- 恒指
- 25,859
- +51
- 大市成交 3,049億
- 即時創新實業
- 16.300+0.310 (+1.939%)
- 30/07/2026
- *672,000
- *1.11千萬
- 1.81千萬
- *3.45千萬
- *32.192%
- *280.64億
- *0.040%
- 29/07/2026
- 1,197,000
- 1.91千萬
- 2.66千萬
- 6.13千萬
- 31.124%
- 579.42億
- 0.033%
- 28/07/2026
- 864,500
- 1.34千萬
- 2.87千萬
- 3.84千萬
- 35.066%
- 404.02億
- 0.033%
- 27/07/2026
- 1,302,500
- 2.07千萬
- 2.97千萬
- 3.94千萬
- 52.492%
- 428.54億
- 0.048%
- 24/07/2026
- 1,636,000
- 2.64千萬
- 3.49千萬
- 7.82千萬
- 33.752%
- 433.99億
- 0.061%
- 23/07/2026
- 3,058,500
- 5.34千萬
- 3.46千萬
- 1.78億
- 30.070%
- 445.61億
- 0.120%
- 22/07/2026
- 1,742,500
- 2.94千萬
- 3.62千萬
- 7.10千萬
- 41.371%
- 684.86億
- 0.043%
- 21/07/2026
- 1,133,000
- 1.86千萬
- 4.88千萬
- 4.72千萬
- 39.455%
- 447.13億
- 0.042%
- 20/07/2026
- 2,895,000
- 4.67千萬
- 6.72千萬
- 1.02億
- 45.887%
- 620.37億
- 0.075%
- 17/07/2026
- 1,572,000
- 2.47千萬
- 6.73千萬
- 9.37千萬
- 26.416%
- 676.53億
- 0.037%
- 16/07/2026
- 3,694,500
- 6.18千萬
- 7.00千萬
- 1.21億
- 51.245%
- 567.80億
- 0.109%
- 15/07/2026
- 5,299,000
- 9.20千萬
- 6.46千萬
- 1.86億
- 49.527%
- 534.79億
- 0.172%
- 14/07/2026
- 6,750,500
- 1.11億
- 5.29千萬
- 2.68億
- 41.239%
- 529.15億
- 0.209%
- 13/07/2026
- 3,254,000
- 4.76千萬
- 3.64千萬
- 1.06億
- 44.990%
- 593.01億
- 0.080%
- 10/07/2026
- 2,484,500
- 3.80千萬
- 2.89千萬
- 1.20億
- 31.589%
- 497.00億
- 0.077%
- 09/07/2026
- 2,313,500
- 3.45千萬
- 2.53千萬
- 8.85千萬
- 38.971%
- 697.14億
- 0.049%
- 08/07/2026
- 2,157,500
- 3.36千萬
- 2.04千萬
- 8.17千萬
- 41.125%
- 716.38億
- 0.047%
- 07/07/2026
- 1,786,500
- 2.83千萬
- 1.51千萬
- 1.82億
- 15.522%
- 657.47億
- 0.043%
- 06/07/2026
- 639,000
- 1.02千萬
- 1.33千萬
- 1.22億
- 8.310%
- 678.19億
- 0.015%
- 03/07/2026
- 1,322,500
- 2.00千萬
- 1.22千萬
- 3.30億
- 6.074%
- 587.08億
- 0.034%