- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 即時創新實業
- 27.6200.000 (0.000%)
- 21/04/2026
- 126,000
- 3.48百萬
- 1.07千萬
- 8.72千萬
- 3.984%
- 302.41億
- 0.011%
- 20/04/2026
- 223,500
- 6.27百萬
- 1.23千萬
- 1.50億
- 4.184%
- 400.39億
- 0.016%
- 17/04/2026
- 402,500
- 1.19千萬
- 1.33千萬
- 1.87億
- 6.381%
- 490.90億
- 0.024%
- 16/04/2026
- 408,500
- 1.29千萬
- 1.43千萬
- 1.68億
- 7.688%
- 439.43億
- 0.029%
- 15/04/2026
- 605,000
- 1.88千萬
- 1.40千萬
- 1.15億
- 16.354%
- 379.59億
- 0.049%
- 14/04/2026
- 364,500
- 1.16千萬
- 1.91千萬
- 5.71千萬
- 20.236%
- 376.00億
- 0.031%
- 13/04/2026
- 368,000
- 1.13千萬
- 2.49千萬
- 1.92億
- 5.886%
- 313.06億
- 0.036%
- 10/04/2026
- 540,000
- 1.71千萬
- 3.11千萬
- 8.89千萬
- 19.241%
- 399.53億
- 0.043%
- 09/04/2026
- 365,500
- 1.13千萬
- 3.93千萬
- 9.82千萬
- 11.532%
- 451.85億
- 0.025%
- 08/04/2026
- 1,398,500
- 4.43千萬
- 5.11千萬
- 2.52億
- 17.557%
- 628.17億
- 0.071%
- 02/04/2026
- 1,284,000
- 4.03千萬
- 4.84千萬
- 1.45億
- 27.729%
- 534.94億
- 0.075%
- 01/04/2026
- 1,412,500
- 4.24千萬
- 4.34千萬
- 1.49億
- 28.511%
- 439.66億
- 0.096%
- 31/03/2026
- 1,960,500
- 5.81千萬
- 4.02千萬
- 2.13億
- 27.292%
- 405.02億
- 0.144%
- 30/03/2026
- 2,382,500
- 7.05千萬
- 3.29千萬
- 3.91億
- 18.056%
- 544.51億
- 0.130%
- 27/03/2026
- 1,123,500
- 3.06千萬
- 2.14千萬
- 1.54億
- 19.928%
- 499.57億
- 0.061%
- 26/03/2026
- 585,500
- 1.53千萬
- 1.77千萬
- 1.20億
- 12.753%
- 506.97億
- 0.030%
- 25/03/2026
- 957,000
- 2.63千萬
- 2.01千萬
- 3.09億
- 8.492%
- 665.38億
- 0.039%
- 24/03/2026
- 836,500
- 2.16千萬
- 2.53千萬
- 2.64億
- 8.185%
- 536.07億
- 0.040%
- 23/03/2026
- 553,500
- 1.33千萬
- 2.41千萬
- 2.26億
- 5.858%
- 835.40億
- 0.016%
- 20/03/2026
- 454,500
- 1.18千萬
- 2.96千萬
- 1.41億
- 8.325%
- 600.27億
- 0.020%