- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時中信金融資產
- 0.640-0.040 (-5.882%)
- 18/06/2026
- *7,901,000
- *5.21百萬
- 7.09百萬
- *5.74千萬
- *9.079%
- *270.03億
- *0.019%
- 17/06/2026
- 9,266,000
- 6.31百萬
- 6.94百萬
- 6.49千萬
- 9.714%
- 429.33億
- 0.015%
- 16/06/2026
- 6,543,000
- 4.43百萬
- 6.73百萬
- 4.99千萬
- 8.884%
- 459.74億
- 0.010%
- 15/06/2026
- 12,949,000
- 8.91百萬
- 6.83百萬
- 6.50千萬
- 13.712%
- 444.02億
- 0.020%
- 12/06/2026
- 15,731,000
- 1.06千萬
- 6.03百萬
- 1.17億
- 9.060%
- 527.00億
- 0.020%
- 11/06/2026
- 6,987,000
- 4.42百萬
- 4.52百萬
- 8.64千萬
- 5.117%
- 562.11億
- 0.008%
- 10/06/2026
- 8,510,000
- 5.29百萬
- 4.73百萬
- 9.58千萬
- 5.524%
- 617.97億
- 0.009%
- 09/06/2026
- 7,926,000
- 4.90百萬
- 4.70百萬
- 9.50千萬
- 5.158%
- 596.90億
- 0.008%
- 08/06/2026
- 8,107,000
- 4.92百萬
- 4.24百萬
- 6.53千萬
- 7.526%
- 849.12億
- 0.006%
- 05/06/2026
- 4,857,000
- 3.05百萬
- 4.33百萬
- 2.68千萬
- 11.403%
- 698.33億
- 0.004%
- 04/06/2026
- 8,666,000
- 5.48百萬
- 5.23百萬
- 5.03千萬
- 10.895%
- 617.59億
- 0.009%
- 03/06/2026
- 7,817,000
- 5.13百萬
- 8.04百萬
- 6.94千萬
- 7.401%
- 669.65億
- 0.008%
- 02/06/2026
- 3,754,000
- 2.59百萬
- 7.69百萬
- 5.99千萬
- 4.331%
- 737.21億
- 0.004%
- 01/06/2026
- 7,902,000
- 5.40百萬
- 9.72百萬
- 1.04億
- 5.210%
- 620.16億
- 0.009%
- 29/05/2026
- 11,479,000
- 7.54百萬
- 1.02千萬
- 6.78億
- 1.112%
- 806.51億
- 0.009%
- 28/05/2026
- 29,729,000
- 1.95千萬
- 1.01千萬
- 8.59千萬
- 22.717%
- 605.87億
- 0.032%
- 27/05/2026
- 5,046,000
- 3.42百萬
- 9.84百萬
- 4.47千萬
- 7.657%
- 514.23億
- 0.007%
- 26/05/2026
- 19,022,000
- 1.27千萬
- 1.17千萬
- 1.62億
- 7.837%
- 563.01億
- 0.023%
- 22/05/2026
- 11,961,000
- 7.56百萬
- 1.42千萬
- 7.65千萬
- 9.887%
- 434.98億
- 0.017%
- 21/05/2026
- 11,146,000
- 7.14百萬
- 1.50千萬
- 7.83千萬
- 9.119%
- 540.05億
- 0.013%