- 即時中遠海發
- 1.0800.000 (0.000%)
- 24/12/2025
- *272,000
- *29.38萬
- 1.44百萬
- *4.83百萬
- *6.079%
- *128.60億
- *0.002%
- 23/12/2025
- 2,354,000
- 2.53百萬
- 1.48百萬
- 3.29千萬
- 7.692%
- 243.14億
- 0.010%
- 22/12/2025
- 1,936,000
- 2.08百萬
- 1.32百萬
- 3.34千萬
- 6.222%
- 259.15億
- 0.008%
- 19/12/2025
- 1,272,000
- 1.36百萬
- 1.10百萬
- 1.61千萬
- 8.432%
- 451.61億
- 0.003%
- 18/12/2025
- 863,000
- 92.22萬
- 1.00百萬
- 1.89千萬
- 4.887%
- 295.22億
- 0.003%
- 17/12/2025
- 451,000
- 48.76萬
- 99.09萬
- 1.01千萬
- 4.817%
- 378.97億
- 0.001%
- 16/12/2025
- 1,627,000
- 1.76百萬
- 1.26百萬
- 1.42千萬
- 12.446%
- 383.77億
- 0.005%
- 15/12/2025
- 873,000
- 96.80萬
- 99.43萬
- 9.06百萬
- 10.685%
- 358.02億
- 0.003%
- 12/12/2025
- 797,000
- 87.89萬
- 1.04百萬
- 2.20千萬
- 4.004%
- 370.01億
- 0.002%
- 11/12/2025
- 777,000
- 85.88萬
- 91.82萬
- 1.21千萬
- 7.078%
- 265.65億
- 0.003%
- 10/12/2025
- 1,668,000
- 1.85百萬
- 79.41萬
- 1.52千萬
- 12.228%
- 375.26億
- 0.005%
- 09/12/2025
- 360,000
- 41.11萬
- 65.51萬
- 1.66千萬
- 2.477%
- 366.38億
- 0.001%
- 08/12/2025
- 1,036,000
- 1.21百萬
- 75.36萬
- 8.41百萬
- 14.326%
- 306.88億
- 0.004%
- 05/12/2025
- 223,000
- 26.12萬
- 59.77萬
- 6.16百萬
- 4.240%
- 299.81億
- 0.001%
- 04/12/2025
- 205,000
- 23.82萬
- 68.62萬
- 5.82百萬
- 4.091%
- 313.57億
- 0.001%
- 03/12/2025
- 998,000
- 1.16百萬
- 80.34萬
- 7.36百萬
- 15.751%
- 251.37億
- 0.005%
- 02/12/2025
- 776,000
- 90.35萬
- 76.34萬
- 1.06千萬
- 8.500%
- 274.03億
- 0.003%
- 01/12/2025
- 364,000
- 42.58萬
- 81.80萬
- 7.83百萬
- 5.441%
- 313.38億
- 0.001%
- 28/11/2025
- 608,000
- 70.36萬
- 1.10百萬
- 9.20百萬
- 7.650%
- 172.37億
- 0.004%
- 27/11/2025
- 721,000
- 82.42萬
- 1.24百萬
- 9.67百萬
- 8.523%
- 366.76億
- 0.002%