- 即時神威藥業
- 8.750+0.050 (+0.575%)
- 24/12/2025
- *21,000
- *18.36萬
- 19.09萬
- *5.13百萬
- *3.578%
- *128.60億
- *0.001%
- 23/12/2025
- 9,000
- 7.89萬
- 23.14萬
- 1.73千萬
- 0.456%
- 243.09億
- 0.000%
- 22/12/2025
- 40,000
- 34.54萬
- 27.82萬
- 1.54千萬
- 2.237%
- 259.19億
- 0.001%
- 19/12/2025
- 34,000
- 28.85萬
- 26.41萬
- 1.97千萬
- 1.466%
- 451.61億
- 0.001%
- 18/12/2025
- 7,000
- 5.78萬
- 31.68萬
- 2.59百萬
- 2.235%
- 295.22億
- 0.000%
- 17/12/2025
- 47,000
- 38.63萬
- 45.71萬
- 7.38百萬
- 5.236%
- 378.97億
- 0.001%
- 16/12/2025
- 38,000
- 31.29萬
- 51.46萬
- 7.61百萬
- 4.111%
- 383.77億
- 0.001%
- 15/12/2025
- 33,000
- 27.51萬
- 65.03萬
- 8.28百萬
- 3.322%
- 358.02億
- 0.001%
- 12/12/2025
- 67,000
- 55.16萬
- 70.28萬
- 1.36千萬
- 4.061%
- 370.01億
- 0.001%
- 11/12/2025
- 93,000
- 75.97萬
- 66.20萬
- 1.01千萬
- 7.520%
- 265.65億
- 0.003%
- 10/12/2025
- 82,000
- 67.34萬
- 59.01萬
- 9.24百萬
- 7.287%
- 375.26億
- 0.002%
- 09/12/2025
- 120,000
- 99.16萬
- 49.64萬
- 1.13千萬
- 8.738%
- 366.38億
- 0.003%
- 08/12/2025
- 64,000
- 53.75萬
- 35.34萬
- 1.02千萬
- 5.261%
- 306.88億
- 0.002%
- 05/12/2025
- 41,000
- 34.78萬
- 31.24萬
- 8.92百萬
- 3.899%
- 299.81億
- 0.001%
- 04/12/2025
- 47,000
- 40.03萬
- 29.18萬
- 5.59百萬
- 7.161%
- 313.57億
- 0.001%
- 03/12/2025
- 24,000
- 20.47萬
- 22.75萬
- 5.92百萬
- 3.456%
- 251.37億
- 0.001%
- 02/12/2025
- 32,000
- 27.67萬
- 26.76萬
- 8.06百萬
- 3.433%
- 274.03億
- 0.001%
- 01/12/2025
- 38,000
- 33.23萬
- 28.55萬
- 1.27千萬
- 2.627%
- 313.38億
- 0.001%
- 28/11/2025
- 28,000
- 24.51萬
- 30.00萬
- 9.82百萬
- 2.495%
- 172.37億
- 0.001%
- 27/11/2025
- 9,000
- 7.88萬
- 31.24萬
- 1.68千萬
- 0.469%
- 366.76億
- 0.000%