- 恒指
- 27,021
- +461
- 大市成交 2,245億
- 即時萬洲國際
- 9.470+0.030 (+0.318%)
- 09/02/2026
- *1,079,500
- *1.03千萬
- 5.94千萬
- *5.94千萬
- *17.263%
- *188.10億
- *0.055%
- 06/02/2026
- 6,783,500
- 6.39千萬
- 6.73千萬
- 1.84億
- 34.762%
- 477.50億
- 0.134%
- 05/02/2026
- 8,272,000
- 7.79千萬
- 5.87千萬
- 3.55億
- 21.982%
- 650.73億
- 0.120%
- 04/02/2026
- 7,172,000
- 6.79千萬
- 5.52千萬
- 2.51億
- 27.038%
- 444.59億
- 0.153%
- 03/02/2026
- 8,222,000
- 7.72千萬
- 5.43千萬
- 3.31億
- 23.321%
- 550.56億
- 0.140%
- 02/02/2026
- 5,366,000
- 4.95千萬
- 5.14千萬
- 2.29億
- 21.643%
- 541.54億
- 0.091%
- 30/01/2026
- 2,267,500
- 2.09千萬
- 4.81千萬
- 3.02億
- 6.915%
- 490.35億
- 0.043%
- 29/01/2026
- 6,513,000
- 6.07千萬
- 5.11千萬
- 3.05億
- 19.903%
- 399.20億
- 0.152%
- 28/01/2026
- 6,854,500
- 6.30千萬
- 4.93千萬
- 2.73億
- 23.090%
- 598.67億
- 0.105%
- 27/01/2026
- 6,914,000
- 6.29千萬
- 4.63千萬
- 2.58億
- 24.390%
- 292.31億
- 0.215%
- 26/01/2026
- 3,694,000
- 3.30千萬
- 3.70千萬
- 1.48億
- 22.388%
- 374.33億
- 0.088%
- 23/01/2026
- 4,045,000
- 3.59千萬
- 3.38千萬
- 2.42億
- 14.844%
- 329.63億
- 0.109%
- 22/01/2026
- 5,864,500
- 5.15千萬
- 3.52千萬
- 3.10億
- 16.599%
- 353.83億
- 0.146%
- 21/01/2026
- 5,549,500
- 4.81千萬
- 3.43千萬
- 3.01億
- 15.973%
- 415.46億
- 0.116%
- 20/01/2026
- 1,900,000
- 1.64千萬
- 2.97千萬
- 2.09億
- 7.831%
- 329.52億
- 0.050%
- 19/01/2026
- 1,940,000
- 1.70千萬
- 3.04千萬
- 1.29億
- 13.158%
- 272.23億
- 0.062%
- 16/01/2026
- 4,928,000
- 4.33千萬
- 3.49千萬
- 1.83億
- 23.691%
- 324.37億
- 0.133%
- 15/01/2026
- 5,431,000
- 4.67千萬
- 3.65千萬
- 3.07億
- 15.209%
- 350.78億
- 0.133%
- 14/01/2026
- 2,920,000
- 2.50千萬
- 4.15千萬
- 2.70億
- 9.243%
- 428.96億
- 0.058%
- 13/01/2026
- 2,340,000
- 2.02千萬
- 4.36千萬
- 2.04億
- 9.910%
- 426.43億
- 0.047%