- 即時香港中華煤氣
- 7.120+0.040 (+0.565%)
- 24/12/2025
- *1,971,000
- *1.40千萬
- 3.36千萬
- *3.63千萬
- *38.573%
- *128.60億
- *0.109%
- 23/12/2025
- 3,297,000
- 2.33千萬
- 3.68千萬
- 6.71千萬
- 34.777%
- 243.14億
- 0.096%
- 22/12/2025
- 3,878,000
- 2.74千萬
- 4.32千萬
- 7.17千萬
- 38.140%
- 259.15億
- 0.106%
- 19/12/2025
- 7,583,000
- 5.37千萬
- 4.56千萬
- 2.54億
- 21.103%
- 451.61億
- 0.119%
- 18/12/2025
- 7,125,000
- 4.96千萬
- 4.76千萬
- 1.79億
- 27.736%
- 295.22億
- 0.168%
- 17/12/2025
- 4,311,000
- 3.02千萬
- 4.78千萬
- 1.31億
- 23.021%
- 378.97億
- 0.080%
- 16/12/2025
- 7,878,000
- 5.52千萬
- 5.51千萬
- 1.92億
- 28.841%
- 383.77億
- 0.144%
- 15/12/2025
- 5,578,000
- 3.93千萬
- 6.71千萬
- 1.67億
- 23.576%
- 358.02億
- 0.110%
- 12/12/2025
- 8,890,000
- 6.36千萬
- 6.41千萬
- 2.71億
- 23.490%
- 370.01億
- 0.172%
- 11/12/2025
- 7,146,000
- 5.05千萬
- 6.03千萬
- 1.34億
- 37.590%
- 265.65億
- 0.190%
- 10/12/2025
- 9,508,000
- 6.66千萬
- 5.85千萬
- 1.57億
- 42.541%
- 375.26億
- 0.178%
- 09/12/2025
- 16,410,000
- 1.16億
- 5.09千萬
- 2.38億
- 48.653%
- 366.38億
- 0.315%
- 08/12/2025
- 3,423,000
- 2.44千萬
- 3.42千萬
- 1.02億
- 23.841%
- 306.88億
- 0.080%
- 05/12/2025
- 6,162,000
- 4.43千萬
- 3.54千萬
- 2.19億
- 20.189%
- 299.81億
- 0.148%
- 04/12/2025
- 5,708,000
- 4.14千萬
- 2.94千萬
- 9.87千萬
- 41.942%
- 313.57億
- 0.132%
- 03/12/2025
- 3,956,000
- 2.86千萬
- 3.09千萬
- 7.66千萬
- 37.319%
- 251.37億
- 0.114%
- 02/12/2025
- 4,427,000
- 3.24千萬
- 3.29千萬
- 8.79千萬
- 36.816%
- 274.03億
- 0.118%
- 01/12/2025
- 4,166,000
- 3.03千萬
- 3.24千萬
- 1.07億
- 28.315%
- 313.38億
- 0.097%
- 28/11/2025
- 1,975,000
- 1.43千萬
- 3.44千萬
- 6.02千萬
- 23.715%
- 172.37億
- 0.083%
- 27/11/2025
- 6,732,000
- 4.87千萬
- 3.56千萬
- 1.03億
- 47.351%
- 366.76億
- 0.133%