- 即時香港中華煤氣
- 7.580+0.020 (+0.265%)
- 06/02/2026
- 9,324,000
- 7.06千萬
- 6.77千萬
- 1.59億
- 44.454%
- 477.50億
- 0.148%
- 05/02/2026
- 11,864,000
- 9.04千萬
- 6.34千萬
- 2.07億
- 43.605%
- 650.73億
- 0.139%
- 04/02/2026
- 8,981,000
- 6.84千萬
- 4.99千萬
- 2.71億
- 25.215%
- 444.59億
- 0.154%
- 03/02/2026
- 9,737,000
- 7.30千萬
- 4.28千萬
- 2.85億
- 25.610%
- 550.56億
- 0.133%
- 02/02/2026
- 4,950,000
- 3.61千萬
- 3.54千萬
- 1.82億
- 19.846%
- 541.54億
- 0.067%
- 30/01/2026
- 6,676,000
- 4.91千萬
- 3.34千萬
- 1.90億
- 25.890%
- 490.35億
- 0.100%
- 29/01/2026
- 3,093,000
- 2.28千萬
- 2.85千萬
- 9.28千萬
- 24.574%
- 399.20億
- 0.057%
- 28/01/2026
- 4,439,000
- 3.27千萬
- 3.19千萬
- 1.88億
- 17.368%
- 598.67億
- 0.055%
- 27/01/2026
- 4,946,000
- 3.62千萬
- 3.45千萬
- 2.06億
- 17.603%
- 292.31億
- 0.124%
- 26/01/2026
- 3,604,000
- 2.64千萬
- 3.48千萬
- 1.29億
- 20.479%
- 374.33億
- 0.071%
- 23/01/2026
- 3,364,000
- 2.45千萬
- 3.92千萬
- 1.69億
- 14.552%
- 329.63億
- 0.074%
- 22/01/2026
- 5,464,000
- 3.97千萬
- 4.12千萬
- 1.65億
- 24.018%
- 353.83億
- 0.112%
- 21/01/2026
- 6,325,000
- 4.59千萬
- 3.91千萬
- 1.40億
- 32.811%
- 415.46億
- 0.110%
- 20/01/2026
- 5,192,000
- 3.74千萬
- 4.14千萬
- 1.21億
- 30.940%
- 329.52億
- 0.113%
- 19/01/2026
- 6,728,000
- 4.85千萬
- 4.23千萬
- 1.34億
- 36.082%
- 272.23億
- 0.178%
- 16/01/2026
- 4,769,000
- 3.44千萬
- 4.04千萬
- 1.24億
- 27.690%
- 324.37億
- 0.106%
- 15/01/2026
- 4,098,000
- 2.94千萬
- 5.09千萬
- 1.02億
- 28.731%
- 350.78億
- 0.084%
- 14/01/2026
- 8,040,000
- 5.74千萬
- 5.22千萬
- 1.88億
- 30.504%
- 428.96億
- 0.134%
- 13/01/2026
- 5,828,000
- 4.16千萬
- 4.52千萬
- 1.38億
- 30.124%
- 426.43億
- 0.097%
- 12/01/2026
- 5,498,000
- 3.91千萬
- 4.29千萬
- 8.44千萬
- 46.359%
- 427.92億
- 0.091%