- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時華夏恒生生科
- 8.010-0.005 (-0.062%)
- 07/06/2024
- 1,000
- 8,040.00
- 21.54萬
- 2.91萬
- 27.619%
- 186.57億
- 0.000%
- 06/06/2024
- 24,500
- 19.74萬
- 31.06萬
- 70.71萬
- 27.920%
- 175.49億
- 0.001%
- 05/06/2024
- 5,300
- 4.30萬
- 35.21萬
- 46.41萬
- 9.267%
- 186.84億
- 0.000%
- 04/06/2024
- 67,900
- 54.56萬
- 35.50萬
- 1.29百萬
- 42.406%
- 165.31億
- 0.003%
- 03/06/2024
- 36,300
- 28.30萬
- 25.64萬
- 1.66百萬
- 17.021%
- 159.77億
- 0.002%
- 31/05/2024
- 61,000
- 48.38萬
- 26.00萬
- 1.33百萬
- 36.446%
- 225.41億
- 0.002%
- 30/05/2024
- 52,100
- 40.53萬
- 22.07萬
- 74.52萬
- 54.395%
- 198.52億
- 0.002%
- 29/05/2024
- 7,300
- 5.72萬
- 20.88萬
- 35.62萬
- 16.070%
- 192.62億
- 0.000%
- 28/05/2024
- 6,500
- 5.24萬
- 25.73萬
- 1.46百萬
- 3.599%
- 150.83億
- 0.000%
- 27/05/2024
- 37,900
- 30.12萬
- 29.59萬
- 2.10百萬
- 14.318%
- 142.76億
- 0.002%
- 24/05/2024
- 36,200
- 28.75萬
- 26.69萬
- 2.43千萬
- 1.181%
- 162.61億
- 0.002%
- 20/05/2024
- 39,500
- 34.58萬
- 28.36萬
- 2.06百萬
- 16.792%
- 229.71億
- 0.002%
- 14/05/2024
- 34,100
- 29.96萬
- 23.33萬
- 49.94萬
- 60.000%
- 194.64億
- 0.002%
- 13/05/2024
- 27,600
- 24.54萬
- 17.67萬
- 1.93百萬
- 12.722%
- 235.90億
- 0.001%
- 09/05/2024
- 18,000
- 15.62萬
- 12.81萬
- 2.87百萬
- 5.437%
- 160.32億
- 0.001%
- 06/05/2024
- 43,200
- 37.10萬
- 10.01萬
- 2.37百萬
- 15.629%
- 255.08億
- 0.001%
- 03/05/2024
- 11,100
- 9.44萬
- 4.30萬
- 48.85萬
- 19.326%
- 190.55億
- 0.000%
- 30/04/2024
- 2,000
- 1.64萬
- 2.76萬
- 24.35萬
- 6.734%
- 163.94億
- 0.000%
- 29/04/2024
- 300
- 2,466.00
- 8.29萬
- 1.08百萬
- 0.227%
- 253.21億
- 0.000%
- 26/04/2024
- 2,000
- 1.63萬
- 8.26萬
- 86.24萬
- 1.885%
- 262.76億
- 0.000%