- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時香港中旅
- 1.160-0.025 (-2.110%)
- 15/09/2026
- 1,146,000
- 1.33百萬
- 76.21萬
- 5.88百萬
- 22.678%
- 400.44億
- 0.003%
- 14/09/2026
- 1,026,000
- 1.21百萬
- 69.49萬
- 5.42百萬
- 22.295%
- 459.31億
- 0.003%
- 11/09/2026
- 374,000
- 43.95萬
- 58.71萬
- 3.59百萬
- 12.230%
- 478.71億
- 0.001%
- 10/09/2026
- 352,000
- 41.76萬
- 78.75萬
- 4.01百萬
- 10.409%
- 424.44億
- 0.001%
- 09/09/2026
- 342,000
- 41.19萬
- 1.23百萬
- 6.10百萬
- 6.752%
- 415.92億
- 0.001%
- 08/09/2026
- 810,000
- 99.76萬
- 1.31百萬
- 5.21百萬
- 19.131%
- 369.79億
- 0.003%
- 07/09/2026
- 546,000
- 66.90萬
- 1.74百萬
- 9.36百萬
- 7.144%
- 315.76億
- 0.002%
- 04/09/2026
- 1,180,000
- 1.44百萬
- 1.74百萬
- 2.80千萬
- 5.149%
- 478.98億
- 0.003%
- 03/09/2026
- 2,206,000
- 2.64百萬
- 1.50百萬
- 3.42千萬
- 7.714%
- 421.24億
- 0.006%
- 02/09/2026
- 712,000
- 82.13萬
- 1.03百萬
- 7.72百萬
- 10.638%
- 473.57億
- 0.002%
- 01/09/2026
- 2,702,000
- 3.13百萬
- 1.01百萬
- 1.79千萬
- 17.503%
- 529.27億
- 0.006%
- 31/08/2026
- 566,000
- 65.03萬
- 42.94萬
- 6.11百萬
- 10.637%
- 621.40億
- 0.001%
- 28/08/2026
- 232,000
- 26.59萬
- 56.51萬
- 2.57百萬
- 10.355%
- 562.14億
- 0.000%
- 27/08/2026
- 248,000
- 28.52萬
- 70.63萬
- 2.27百萬
- 12.559%
- 475.50億
- 0.001%
- 26/08/2026
- 640,000
- 74.34萬
- 74.14萬
- 4.26百萬
- 17.435%
- 544.46億
- 0.001%
- 25/08/2026
- 176,000
- 20.21萬
- 82.31萬
- 1.40百萬
- 14.388%
- 557.55億
- 0.000%
- 24/08/2026
- 1,156,000
- 1.33百萬
- 89.10萬
- 4.54百萬
- 29.281%
- 606.80億
- 0.002%
- 21/08/2026
- 836,000
- 97.17萬
- 67.31萬
- 6.78百萬
- 14.340%
- 412.05億
- 0.002%
- 20/08/2026
- 402,000
- 46.11萬
- 90.92萬
- 5.80百萬
- 7.954%
- 479.90億
- 0.001%
- 19/08/2026
- 1,018,000
- 1.15百萬
- 1.15百萬
- 1.04千萬
- 11.092%
- 506.79億
- 0.002%