- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時香港中旅
- 1.090-0.020 (-1.802%)
- 13/05/2026
- 840,000
- 91.57萬
- 32.61萬
- 1.72千萬
- 5.333%
- 411.28億
- 0.002%
- 12/05/2026
- 48,000
- 5.42萬
- 26.02萬
- 6.16百萬
- 0.881%
- 391.51億
- 0.000%
- 11/05/2026
- 34,000
- 3.87萬
- 32.62萬
- 5.80百萬
- 0.668%
- 485.78億
- 0.000%
- 08/05/2026
- 300,000
- 34.00萬
- 33.40萬
- 6.19百萬
- 5.492%
- 458.27億
- 0.001%
- 07/05/2026
- 248,000
- 28.19萬
- 28.77萬
- 4.67百萬
- 6.034%
- 449.20億
- 0.001%
- 06/05/2026
- 520,000
- 58.62萬
- 28.05萬
- 6.77百萬
- 8.657%
- 477.97億
- 0.001%
- 05/05/2026
- 342,000
- 38.43萬
- 27.57萬
- 1.49百萬
- 25.737%
- 290.99億
- 0.001%
- 04/05/2026
- 68,000
- 7.75萬
- 46.03萬
- 1.50百萬
- 5.185%
- 322.41億
- 0.000%
- 30/04/2026
- 96,000
- 10.88萬
- 63.82萬
- 4.37百萬
- 2.489%
- 509.98億
- 0.000%
- 29/04/2026
- 218,000
- 24.57萬
- 75.21萬
- 7.44百萬
- 3.301%
- 466.58億
- 0.001%
- 28/04/2026
- 502,000
- 56.22萬
- 76.00萬
- 6.24百萬
- 9.003%
- 487.95億
- 0.001%
- 27/04/2026
- 1,150,000
- 1.31百萬
- 75.58萬
- 1.33千萬
- 9.817%
- 402.95億
- 0.003%
- 24/04/2026
- 870,000
- 96.69萬
- 62.34萬
- 9.84百萬
- 9.826%
- 441.06億
- 0.002%
- 23/04/2026
- 604,000
- 67.81萬
- 50.83萬
- 8.34百萬
- 8.133%
- 493.54億
- 0.001%
- 22/04/2026
- 250,000
- 28.51萬
- 58.68萬
- 8.25百萬
- 3.455%
- 369.25億
- 0.001%
- 21/04/2026
- 470,000
- 54.17萬
- 85.53萬
- 8.97百萬
- 6.038%
- 302.41億
- 0.002%
- 20/04/2026
- 554,000
- 64.51萬
- 1.12百萬
- 4.13百萬
- 15.635%
- 400.39億
- 0.002%
- 17/04/2026
- 336,000
- 39.16萬
- 1.31百萬
- 3.98百萬
- 9.829%
- 490.92億
- 0.001%
- 16/04/2026
- 912,000
- 1.07百萬
- 1.88百萬
- 9.07百萬
- 11.807%
- 439.46億
- 0.002%
- 15/04/2026
- 1,388,000
- 1.63百萬
- 1.73百萬
- 1.36千萬
- 11.981%
- 379.61億
- 0.004%