- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 620,000
- 85.03萬
- 1.34百萬
- 2.49千萬
- 3.418%
- 368.07億
- 0.002%
- 06/02/2026
- 1,482,000
- 2.03百萬
- 1.51百萬
- 8.38百萬
- 24.222%
- 477.50億
- 0.004%
- 05/02/2026
- 392,000
- 53.23萬
- 1.51百萬
- 3.38千萬
- 1.573%
- 650.73億
- 0.001%
- 04/02/2026
- 1,354,000
- 1.80百萬
- 1.55百萬
- 2.50千萬
- 7.216%
- 444.59億
- 0.004%
- 03/02/2026
- 1,130,000
- 1.50百萬
- 1.25百萬
- 1.01千萬
- 14.925%
- 550.56億
- 0.003%
- 02/02/2026
- 1,256,000
- 1.67百萬
- 1.16百萬
- 1.89千萬
- 8.861%
- 541.54億
- 0.003%
- 30/01/2026
- 1,486,000
- 2.03百萬
- 95.02萬
- 1.73千萬
- 11.736%
- 490.35億
- 0.004%
- 29/01/2026
- 558,000
- 75.31萬
- 66.13萬
- 1.66千萬
- 4.536%
- 399.20億
- 0.002%
- 28/01/2026
- 220,000
- 29.64萬
- 57.66萬
- 1.22千萬
- 2.435%
- 598.67億
- 0.000%
- 27/01/2026
- 768,000
- 1.03百萬
- 72.27萬
- 1.06千萬
- 9.720%
- 292.31億
- 0.004%
- 26/01/2026
- 472,000
- 63.71萬
- 67.26萬
- 1.16千萬
- 5.507%
- 374.33億
- 0.002%
- 23/01/2026
- 432,000
- 58.88萬
- 96.43萬
- 2.88千萬
- 2.044%
- 329.63億
- 0.002%
- 22/01/2026
- 240,000
- 32.93萬
- 1.61百萬
- 5.78百萬
- 5.694%
- 353.83億
- 0.001%
- 21/01/2026
- 754,000
- 1.03百萬
- 3.73百萬
- 9.92百萬
- 10.351%
- 415.46億
- 0.002%
- 20/01/2026
- 566,000
- 78.06萬
- 3.94百萬
- 1.26千萬
- 6.218%
- 329.52億
- 0.002%
- 19/01/2026
- 1,530,000
- 2.10百萬
- 4.11百萬
- 2.10千萬
- 9.984%
- 272.23億
- 0.008%
- 16/01/2026
- 2,784,000
- 3.83百萬
- 3.81百萬
- 2.46千萬
- 15.580%
- 324.37億
- 0.012%
- 15/01/2026
- 7,756,000
- 1.09千萬
- 3.22百萬
- 1.02億
- 10.686%
- 350.78億
- 0.031%
- 14/01/2026
- 1,518,000
- 2.06百萬
- 1.28百萬
- 3.49千萬
- 5.918%
- 428.96億
- 0.005%
- 13/01/2026
- 1,186,000
- 1.61百萬
- 1.07百萬
- 2.10千萬
- 7.674%
- 426.43億
- 0.004%