- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時PP科創50
- 4.982-0.093 (-1.833%)
- 23/05/2024
- 200
- 1,006.00
- 55.67萬
- 2,998.00
- 33.556%
- 170.27億
- 0.000%
- 22/05/2024
- 43,200
- 21.77萬
- 58.74萬
- 47.93萬
- 45.427%
- 155.66億
- 0.001%
- 20/05/2024
- 70,000
- 35.56萬
- 67.81萬
- 40.13萬
- 88.608%
- 229.71億
- 0.002%
- 17/05/2024
- 50,000
- 25.29萬
- 62.01萬
- 25.59萬
- 98.814%
- 246.78億
- 0.001%
- 16/05/2024
- 384,600
- 1.96百萬
- 59.30萬
- 2.56百萬
- 76.327%
- 300.70億
- 0.007%
- 14/05/2024
- 30,000
- 15.42萬
- 26.32萬
- 15.42萬
- 100.000%
- 194.64億
- 0.001%
- 13/05/2024
- 130,200
- 67.16萬
- 25.20萬
- 70.87萬
- 94.774%
- 235.90億
- 0.003%
- 10/05/2024
- 12,600
- 6.53萬
- 20.31萬
- 18.64萬
- 35.031%
- 213.04億
- 0.000%
- 09/05/2024
- 22,600
- 11.74萬
- 29.49萬
- 11.74萬
- 100.000%
- 160.32億
- 0.001%
- 08/05/2024
- 59,600
- 30.72萬
- 30.31萬
- 36.16萬
- 84.963%
- 205.47億
- 0.001%
- 07/05/2024
- 18,800
- 9.82萬
- 24.23萬
- 1.59百萬
- 6.193%
- 171.63億
- 0.001%
- 03/05/2024
- 80,800
- 42.73萬
- 22.41萬
- 42.84萬
- 99.754%
- 190.55億
- 0.002%
- 02/05/2024
- 100,200
- 52.45萬
- 13.92萬
- 52.66萬
- 99.603%
- 156.52億
- 0.003%
- 30/04/2024
- 30,400
- 15.82萬
- 3.92萬
- 75.77萬
- 20.882%
- 163.94億
- 0.001%
- 29/04/2024
- 600
- 3,144.00
- 11.45萬
- 89.48萬
- 0.351%
- 253.21億
- 0.000%
- 26/04/2024
- 1,400
- 7,105.00
- 11.60萬
- 18.31萬
- 3.879%
- 262.76億
- 0.000%
- 23/04/2024
- 600
- 2,940.00
- 15.23萬
- 27.02萬
- 1.088%
- 219.05億
- 0.000%
- 22/04/2024
- 5,000
- 2.47萬
- 16.33萬
- 3.36萬
- 73.583%
- 195.04億
- 0.000%
- 19/04/2024
- 108,600
- 53.44萬
- 20.96萬
- 53.44萬
- 100.000%
- 215.56億
- 0.002%
- 12/04/2024
- 2,200
- 1.10萬
- 10.52萬
- 27.68萬
- 3.967%
- 202.51億
- 0.000%