- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時中船防務
- 12.510-0.390 (-3.023%)
- 30/10/2026
- 58,000
- 72.74萬
- 56.74萬
- 2.80千萬
- 2.599%
- 433.80億
- 0.002%
- 29/10/2026
- 54,000
- 69.76萬
- 57.61萬
- 1.50千萬
- 4.636%
- 398.67億
- 0.002%
- 28/10/2026
- 20,000
- 25.59萬
- 63.19萬
- 1.76千萬
- 1.451%
- 335.49億
- 0.001%
- 27/10/2026
- 80,000
- 1.03百萬
- 70.83萬
- 2.45千萬
- 4.204%
- 383.96億
- 0.003%
- 26/10/2026
- 10,000
- 12.71萬
- 68.49萬
- 1.70千萬
- 0.748%
- 369.84億
- 0.000%
- 23/10/2026
- 62,000
- 77.12萬
- 83.14萬
- 5.23千萬
- 1.476%
- 481.10億
- 0.002%
- 22/10/2026
- 76,000
- 97.66萬
- 93.08萬
- 3.75千萬
- 2.608%
- 461.74億
- 0.002%
- 21/10/2026
- 48,000
- 63.79萬
- 83.62萬
- 3.58千萬
- 1.781%
- 331.26億
- 0.002%
- 20/10/2026
- 68,000
- 91.17萬
- 80.67萬
- 8.47千萬
- 1.076%
- 361.10億
- 0.003%
- 16/10/2026
- 62,000
- 85.96萬
- 75.51萬
- 5.34千萬
- 1.609%
- 322.87億
- 0.003%
- 15/10/2026
- 92,000
- 1.27百萬
- 79.81萬
- 9.71千萬
- 1.306%
- 441.98億
- 0.003%
- 14/10/2026
- 34,000
- 50.36萬
- 68.12萬
- 2.66千萬
- 1.894%
- 387.12億
- 0.001%
- 13/10/2026
- 34,000
- 49.02萬
- 60.91萬
- 4.83千萬
- 1.014%
- 389.55億
- 0.001%
- 12/10/2026
- 46,000
- 65.39萬
- 51.69萬
- 2.01千萬
- 3.260%
- 323.63億
- 0.002%
- 09/10/2026
- 76,000
- 1.07百萬
- 40.35萬
- 4.19千萬
- 2.564%
- 399.03億
- 0.003%
- 08/10/2026
- 46,000
- 68.37萬
- 22.30萬
- 5.49千萬
- 1.245%
- 449.90億
- 0.002%
- 07/10/2026
- 10,000
- 14.32萬
- 13.98萬
- 1.47百萬
- 9.749%
- 256.47億
- 0.001%
- 06/10/2026
- 2,000
- 2.90萬
- 18.18萬
- 5.36百萬
- 0.542%
- 242.28億
- 0.000%
- 05/10/2026
- 6,000
- 8.71萬
- 42.37萬
- 2.87百萬
- 3.029%
- 255.44億
- 0.000%
- 02/10/2026
- 12,000
- 17.19萬
- 41.81萬
- 4.06百萬
- 4.239%
- 399.04億
- 0.000%