- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中船防務
- 16.570+0.890 (+5.676%)
- 13/05/2026
- 58,000
- 94.05萬
- 79.21萬
- 6.16千萬
- 1.528%
- 411.28億
- 0.002%
- 12/05/2026
- 20,000
- 32.10萬
- 89.92萬
- 4.15千萬
- 0.773%
- 391.51億
- 0.001%
- 11/05/2026
- 100,000
- 1.62百萬
- 1.02百萬
- 8.95千萬
- 1.815%
- 485.78億
- 0.003%
- 08/05/2026
- 20,000
- 31.35萬
- 86.30萬
- 3.80千萬
- 0.826%
- 458.27億
- 0.001%
- 07/05/2026
- 48,000
- 76.20萬
- 97.58萬
- 5.55千萬
- 1.372%
- 449.20億
- 0.002%
- 06/05/2026
- 92,000
- 1.48百萬
- 1.03百萬
- 7.49千萬
- 1.971%
- 477.97億
- 0.003%
- 05/05/2026
- 58,000
- 93.30萬
- 76.57萬
- 1.87千萬
- 4.985%
- 290.99億
- 0.003%
- 30/04/2026
- 50,000
- 83.04萬
- 70.52萬
- 9.43千萬
- 0.881%
- 509.98億
- 0.002%
- 29/04/2026
- 54,000
- 87.75萬
- 67.81萬
- 6.02千萬
- 1.457%
- 466.58億
- 0.002%
- 28/04/2026
- 64,000
- 1.03百萬
- 52.10萬
- 1.41億
- 0.730%
- 487.95億
- 0.002%
- 27/04/2026
- 10,000
- 15.47萬
- 37.60萬
- 3.81千萬
- 0.406%
- 402.95億
- 0.000%
- 24/04/2026
- 40,000
- 63.06萬
- 55.77萬
- 5.11千萬
- 1.234%
- 441.06億
- 0.001%
- 23/04/2026
- 44,000
- 69.48萬
- 47.83萬
- 1.09億
- 0.637%
- 493.54億
- 0.001%
- 22/04/2026
- 6,000
- 9.22萬
- 47.17萬
- 2.77千萬
- 0.333%
- 369.25億
- 0.000%
- 21/04/2026
- 20,000
- 30.77萬
- 60.39萬
- 5.98千萬
- 0.514%
- 302.41億
- 0.001%
- 20/04/2026
- 70,000
- 1.06百萬
- 79.05萬
- 7.64千萬
- 1.391%
- 400.39億
- 0.003%
- 17/04/2026
- 16,000
- 23.34萬
- 62.19萬
- 3.25千萬
- 0.719%
- 490.92億
- 0.000%
- 16/04/2026
- 46,000
- 66.20萬
- 64.78萬
- 5.07千萬
- 1.305%
- 439.46億
- 0.002%
- 15/04/2026
- 52,000
- 75.30萬
- 60.28萬
- 3.46千萬
- 2.177%
- 379.61億
- 0.002%
- 14/04/2026
- 86,000
- 1.24百萬
- 45.76萬
- 7.94千萬
- 1.563%
- 376.00億
- 0.003%