- 恒指
- 23,336
- -432
- 大市成交 3,344億
- 即時海天味業
- 30.000+0.860 (+2.951%)
- 23/06/2026
- 299,700
- 9.08百萬
- 8.79百萬
- 1.69億
- 5.384%
- 658.61億
- 0.014%
- 22/06/2026
- 127,000
- 3.70百萬
- 8.45百萬
- 1.08億
- 3.421%
- 577.85億
- 0.006%
- 18/06/2026
- 221,400
- 6.53百萬
- 9.62百萬
- 9.11千萬
- 7.171%
- 652.15億
- 0.010%
- 17/06/2026
- 494,400
- 1.51千萬
- 1.06千萬
- 1.52億
- 9.940%
- 429.33億
- 0.035%
- 16/06/2026
- 307,400
- 9.57百萬
- 1.06千萬
- 5.65千萬
- 16.944%
- 460.09億
- 0.021%
- 15/06/2026
- 233,600
- 7.38百萬
- 1.52千萬
- 5.79千萬
- 12.752%
- 444.02億
- 0.017%
- 12/06/2026
- 299,100
- 9.53百萬
- 1.89千萬
- 3.31千萬
- 28.757%
- 527.00億
- 0.018%
- 11/06/2026
- 353,500
- 1.12千萬
- 2.04千萬
- 3.21千萬
- 34.933%
- 562.11億
- 0.020%
- 10/06/2026
- 484,000
- 1.54千萬
- 2.04千萬
- 5.08千萬
- 30.274%
- 617.97億
- 0.025%
- 09/06/2026
- 1,027,800
- 3.25千萬
- 1.86千萬
- 1.42億
- 22.950%
- 596.90億
- 0.054%
- 08/06/2026
- 838,200
- 2.59千萬
- 1.55千萬
- 9.15千萬
- 28.296%
- 849.12億
- 0.030%
- 05/06/2026
- 554,300
- 1.70千萬
- 1.24千萬
- 6.04千萬
- 28.178%
- 698.33億
- 0.024%
- 04/06/2026
- 365,200
- 1.11千萬
- 1.51千萬
- 3.85千萬
- 28.933%
- 617.59億
- 0.018%
- 03/06/2026
- 216,900
- 6.68百萬
- 1.94千萬
- 4.08千萬
- 16.363%
- 669.65億
- 0.010%
- 02/06/2026
- 520,700
- 1.66千萬
- 2.16千萬
- 9.18千萬
- 18.053%
- 737.21億
- 0.022%
- 01/06/2026
- 325,600
- 1.04千萬
- 2.00千萬
- 2.02億
- 5.120%
- 620.16億
- 0.017%
- 29/05/2026
- 942,800
- 3.05千萬
- 1.90千萬
- 1.27億
- 24.016%
- 806.51億
- 0.038%
- 28/05/2026
- 1,043,000
- 3.30千萬
- 1.54千萬
- 1.48億
- 22.230%
- 605.87億
- 0.054%
- 27/05/2026
- 562,600
- 1.75千萬
- 9.99百萬
- 1.86億
- 9.389%
- 514.23億
- 0.034%
- 26/05/2026
- 266,900
- 8.44百萬
- 8.81百萬
- 6.54千萬
- 12.910%
- 563.01億
- 0.015%