- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中國建築國際
- 8.760+0.060 (+0.690%)
- 12/06/2026
- 1,118,000
- 9.80百萬
- 1.61千萬
- 5.05千萬
- 19.398%
- 527.00億
- 0.019%
- 11/06/2026
- 1,552,000
- 1.37千萬
- 4.03千萬
- 7.80千萬
- 17.541%
- 562.11億
- 0.024%
- 10/06/2026
- 1,640,000
- 1.45千萬
- 3.85千萬
- 5.78千萬
- 25.078%
- 616.96億
- 0.023%
- 09/06/2026
- 2,834,000
- 2.48千萬
- 3.79千萬
- 7.98千萬
- 31.126%
- 596.90億
- 0.042%
- 08/06/2026
- 2,010,000
- 1.77千萬
- 3.46千萬
- 3.28億
- 5.388%
- 849.12億
- 0.021%
- 05/06/2026
- 14,584,000
- 1.31億
- 3.31千萬
- 3.84億
- 34.058%
- 698.33億
- 0.187%
- 04/06/2026
- 526,000
- 4.67百萬
- 9.46百萬
- 7.63千萬
- 6.113%
- 617.59億
- 0.008%
- 03/06/2026
- 1,332,000
- 1.18千萬
- 1.23千萬
- 1.03億
- 11.443%
- 669.65億
- 0.018%
- 02/06/2026
- 926,000
- 8.29百萬
- 1.06千萬
- 6.99千萬
- 11.863%
- 737.21億
- 0.011%
- 01/06/2026
- 1,128,000
- 9.92百萬
- 1.22千萬
- 1.10億
- 8.995%
- 620.16億
- 0.016%
- 29/05/2026
- 1,448,000
- 1.27千萬
- 1.13千萬
- 10.23億
- 1.238%
- 806.51億
- 0.016%
- 28/05/2026
- 2,158,000
- 1.87千萬
- 9.76百萬
- 1.75億
- 10.676%
- 605.87億
- 0.031%
- 27/05/2026
- 366,000
- 3.25百萬
- 1.04千萬
- 1.05億
- 3.096%
- 514.23億
- 0.006%
- 26/05/2026
- 1,862,000
- 1.65千萬
- 1.38千萬
- 1.42億
- 11.626%
- 563.01億
- 0.029%
- 22/05/2026
- 586,000
- 5.25百萬
- 1.35千萬
- 1.21億
- 4.327%
- 434.98億
- 0.012%
- 21/05/2026
- 576,000
- 5.20百萬
- 1.46千萬
- 1.13億
- 4.601%
- 540.05億
- 0.010%
- 20/05/2026
- 2,402,000
- 2.17千萬
- 1.51千萬
- 8.73千萬
- 24.909%
- 519.03億
- 0.042%
- 19/05/2026
- 2,192,000
- 2.01千萬
- 1.23千萬
- 1.18億
- 17.111%
- 456.17億
- 0.044%
- 18/05/2026
- 1,658,000
- 1.51千萬
- 9.75百萬
- 1.09億
- 13.859%
- 540.56億
- 0.028%
- 15/05/2026
- 1,150,000
- 1.07千萬
- 9.47百萬
- 9.00千萬
- 11.929%
- 715.72億
- 0.015%