- 恒指
- 26,570
- +163
- 大市成交 1,051億
- 即時交通銀行
- 7.290+0.020 (+0.275%)
- 11/05/2026
- 10,351,000
- 7.48千萬
- 7.85千萬
- 1.81億
- 41.406%
- 485.95億
- 0.154%
- 08/05/2026
- 9,380,000
- 6.77千萬
- 8.28千萬
- 1.72億
- 39.360%
- 458.10億
- 0.148%
- 07/05/2026
- 9,874,000
- 7.16千萬
- 1.16億
- 2.06億
- 34.700%
- 449.20億
- 0.159%
- 06/05/2026
- 17,107,000
- 1.23億
- 1.23億
- 2.22億
- 55.467%
- 477.97億
- 0.258%
- 05/05/2026
- 7,692,000
- 5.48千萬
- 1.16億
- 8.80千萬
- 62.272%
- 290.99億
- 0.188%
- 04/05/2026
- 13,540,000
- 9.64千萬
- 1.18億
- 2.83億
- 34.060%
- 322.41億
- 0.299%
- 30/04/2026
- 32,732,000
- 2.34億
- 1.11億
- 7.89億
- 29.647%
- 509.98億
- 0.459%
- 29/04/2026
- 14,360,000
- 1.05億
- 7.49千萬
- 3.15億
- 33.387%
- 466.58億
- 0.226%
- 28/04/2026
- 12,518,000
- 9.13千萬
- 6.54千萬
- 1.79億
- 50.931%
- 487.95億
- 0.187%
- 27/04/2026
- 8,353,000
- 6.16千萬
- 5.22千萬
- 1.52億
- 40.632%
- 402.95億
- 0.153%
- 24/04/2026
- 8,802,000
- 6.50千萬
- 4.64千萬
- 1.50億
- 43.450%
- 441.06億
- 0.147%
- 23/04/2026
- 7,008,000
- 5.13千萬
- 4.29千萬
- 1.36億
- 37.738%
- 493.54億
- 0.104%
- 22/04/2026
- 7,954,000
- 5.78千萬
- 3.97千萬
- 1.31億
- 44.203%
- 369.25億
- 0.156%
- 21/04/2026
- 3,489,000
- 2.55千萬
- 4.14千萬
- 8.88千萬
- 28.662%
- 302.41億
- 0.084%
- 20/04/2026
- 4,450,000
- 3.22千萬
- 4.55千萬
- 2.05億
- 15.729%
- 400.39億
- 0.080%
- 17/04/2026
- 6,669,000
- 4.77千萬
- 5.95千萬
- 1.16億
- 41.194%
- 490.92億
- 0.097%
- 16/04/2026
- 4,953,000
- 3.54千萬
- 6.73千萬
- 9.81千萬
- 36.048%
- 439.46億
- 0.080%
- 15/04/2026
- 9,258,000
- 6.62千萬
- 7.23千萬
- 1.24億
- 53.415%
- 379.61億
- 0.174%
- 14/04/2026
- 6,477,000
- 4.62千萬
- 7.47千萬
- 8.22千萬
- 56.235%
- 376.00億
- 0.123%
- 13/04/2026
- 14,427,000
- 1.02億
- 7.26千萬
- 1.52億
- 67.441%
- 313.06億
- 0.326%