- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時交通銀行
- 6.980+0.060 (+0.867%)
- 09/02/2026
- 9,698,000
- 6.76千萬
- 5.56千萬
- 1.81億
- 37.339%
- 368.07億
- 0.184%
- 06/02/2026
- 10,072,000
- 6.93千萬
- 5.04千萬
- 1.75億
- 39.499%
- 477.50億
- 0.145%
- 05/02/2026
- 8,571,000
- 5.87千萬
- 5.30千萬
- 1.72億
- 34.016%
- 650.73億
- 0.090%
- 04/02/2026
- 5,186,000
- 3.53千萬
- 5.59千萬
- 1.17億
- 30.234%
- 444.59億
- 0.079%
- 03/02/2026
- 7,061,000
- 4.73千萬
- 6.34千萬
- 1.59億
- 29.785%
- 550.56億
- 0.086%
- 02/02/2026
- 6,231,000
- 4.16千萬
- 6.74千萬
- 1.58億
- 26.329%
- 541.54億
- 0.077%
- 30/01/2026
- 12,153,000
- 8.21千萬
- 7.22千萬
- 4.39億
- 18.695%
- 490.35億
- 0.167%
- 29/01/2026
- 10,685,000
- 7.33千萬
- 6.07千萬
- 2.59億
- 28.251%
- 399.20億
- 0.184%
- 28/01/2026
- 10,754,000
- 7.25千萬
- 5.04千萬
- 3.22億
- 22.551%
- 598.67億
- 0.121%
- 27/01/2026
- 10,199,000
- 6.76千萬
- 4.16千萬
- 2.48億
- 27.306%
- 292.31億
- 0.231%
- 26/01/2026
- 9,995,000
- 6.55千萬
- 3.27千萬
- 1.71億
- 38.424%
- 374.33億
- 0.175%
- 23/01/2026
- 3,758,000
- 2.46千萬
- 2.33千萬
- 1.25億
- 19.734%
- 329.63億
- 0.075%
- 22/01/2026
- 3,306,000
- 2.17千萬
- 2.33千萬
- 1.04億
- 20.925%
- 353.83億
- 0.061%
- 21/01/2026
- 4,389,000
- 2.87千萬
- 2.72千萬
- 1.40億
- 20.456%
- 415.46億
- 0.069%
- 20/01/2026
- 3,514,000
- 2.31千萬
- 2.70千萬
- 1.24億
- 18.614%
- 329.52億
- 0.070%
- 19/01/2026
- 2,748,000
- 1.81千萬
- 2.76千萬
- 1.14億
- 15.875%
- 272.23億
- 0.067%
- 16/01/2026
- 3,729,000
- 2.47千萬
- 3.18千萬
- 1.41億
- 17.480%
- 324.37億
- 0.076%
- 15/01/2026
- 6,282,000
- 4.15千萬
- 3.31千萬
- 1.79億
- 23.199%
- 350.78億
- 0.118%
- 14/01/2026
- 4,209,000
- 2.76千萬
- 3.14千萬
- 1.11億
- 24.826%
- 428.96億
- 0.064%
- 13/01/2026
- 3,970,000
- 2.61千萬
- 3.57千萬
- 1.72億
- 15.198%
- 426.43億
- 0.061%