- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時交通銀行
- 6.950+0.020 (+0.289%)
- 27/03/2026
- 7,839,000
- 5.44千萬
- 6.70千萬
- 1.96億
- 27.756%
- 499.56億
- 0.109%
- 26/03/2026
- 9,428,000
- 6.58千萬
- 6.81千萬
- 1.79億
- 36.731%
- 506.97億
- 0.130%
- 25/03/2026
- 12,168,000
- 8.42千萬
- 6.02千萬
- 2.14億
- 39.334%
- 665.35億
- 0.127%
- 24/03/2026
- 10,316,000
- 7.00千萬
- 4.84千萬
- 1.84億
- 38.070%
- 536.07億
- 0.131%
- 23/03/2026
- 9,066,000
- 6.07千萬
- 4.66千萬
- 2.36億
- 25.759%
- 835.40億
- 0.073%
- 20/03/2026
- 8,645,000
- 5.97千萬
- 4.43千萬
- 1.91億
- 31.316%
- 600.27億
- 0.099%
- 19/03/2026
- 3,839,000
- 2.64千萬
- 4.46千萬
- 6.98千萬
- 37.905%
- 741.47億
- 0.036%
- 18/03/2026
- 3,673,000
- 2.52千萬
- 4.91千萬
- 6.44千萬
- 39.177%
- 372.10億
- 0.068%
- 17/03/2026
- 8,881,000
- 6.09千萬
- 5.71千萬
- 1.11億
- 54.897%
- 366.33億
- 0.166%
- 16/03/2026
- 7,242,000
- 4.91千萬
- 5.46千萬
- 1.44億
- 34.042%
- 504.15億
- 0.097%
- 13/03/2026
- 9,047,000
- 6.13千萬
- 5.42千萬
- 1.25億
- 48.980%
- 525.02億
- 0.117%
- 12/03/2026
- 7,235,000
- 4.92千萬
- 5.45千萬
- 9.33千萬
- 52.737%
- 468.86億
- 0.105%
- 11/03/2026
- 9,566,000
- 6.51千萬
- 5.60千萬
- 1.24億
- 52.476%
- 375.68億
- 0.173%
- 10/03/2026
- 7,144,000
- 4.83千萬
- 5.55千萬
- 1.10億
- 43.743%
- 522.94億
- 0.092%
- 09/03/2026
- 7,027,000
- 4.71千萬
- 5.67千萬
- 1.03億
- 45.626%
- 894.91億
- 0.053%
- 06/03/2026
- 9,308,000
- 6.30千萬
- 5.77千萬
- 1.19億
- 53.060%
- 452.30億
- 0.139%
- 05/03/2026
- 8,362,000
- 5.64千萬
- 5.45千萬
- 1.38億
- 40.858%
- 514.59億
- 0.110%
- 04/03/2026
- 9,438,000
- 6.26千萬
- 5.40千萬
- 2.10億
- 29.830%
- 662.15億
- 0.094%
- 03/03/2026
- 7,977,000
- 5.43千萬
- 5.10千萬
- 1.56億
- 34.817%
- 687.82億
- 0.079%
- 02/03/2026
- 7,800,000
- 5.24千萬
- 4.95千萬
- 2.03億
- 25.823%
- 867.33億
- 0.060%