- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時巨騰國際
- 4.520+0.160 (+3.670%)
- 12/06/2026
- 576,000
- 2.66百萬
- 4.23百萬
- 5.01千萬
- 5.318%
- 527.00億
- 0.005%
- 11/06/2026
- 304,000
- 1.31百萬
- 4.24百萬
- 2.18千萬
- 6.032%
- 562.11億
- 0.002%
- 10/06/2026
- 2,624,000
- 1.11千萬
- 4.15百萬
- 5.69千萬
- 19.455%
- 616.96億
- 0.018%
- 09/06/2026
- 478,000
- 2.19百萬
- 2.06百萬
- 8.83千萬
- 2.485%
- 596.90億
- 0.004%
- 08/06/2026
- 766,000
- 3.89百萬
- 1.74百萬
- 1.22億
- 3.188%
- 849.12億
- 0.005%
- 05/06/2026
- 594,000
- 2.75百萬
- 98.73萬
- 1.27億
- 2.173%
- 698.33億
- 0.004%
- 04/06/2026
- 208,000
- 86.81萬
- 52.54萬
- 1.17億
- 0.744%
- 617.59億
- 0.001%
- 03/06/2026
- 166,000
- 60.22萬
- 42.84萬
- 6.62千萬
- 0.909%
- 669.65億
- 0.001%
- 02/06/2026
- 174,000
- 59.02萬
- 44.39萬
- 3.33千萬
- 1.772%
- 737.21億
- 0.001%
- 01/06/2026
- 40,000
- 12.44萬
- 46.17萬
- 2.89千萬
- 0.430%
- 620.16億
- 0.000%
- 29/05/2026
- 148,000
- 44.24萬
- 69.22萬
- 5.23百萬
- 8.460%
- 806.51億
- 0.001%
- 28/05/2026
- 128,000
- 38.31萬
- 88.53萬
- 8.47百萬
- 4.523%
- 605.87億
- 0.001%
- 27/05/2026
- 224,000
- 67.93萬
- 1.16百萬
- 2.22千萬
- 3.059%
- 514.23億
- 0.001%
- 26/05/2026
- 232,000
- 67.93萬
- 1.18百萬
- 1.42千萬
- 4.789%
- 563.01億
- 0.001%
- 22/05/2026
- 440,000
- 1.28百萬
- 1.63百萬
- 1.98千萬
- 6.464%
- 434.98億
- 0.003%
- 21/05/2026
- 492,000
- 1.41百萬
- 1.68百萬
- 3.03千萬
- 4.650%
- 540.05億
- 0.003%
- 20/05/2026
- 584,000
- 1.78百萬
- 1.92百萬
- 4.74千萬
- 3.751%
- 519.03億
- 0.003%
- 19/05/2026
- 226,000
- 74.82萬
- 2.00百萬
- 1.84億
- 0.406%
- 456.17億
- 0.002%
- 22/04/2026
- 790,000
- 2.94百萬
- 2.49百萬
- 1.60億
- 1.842%
- 369.25億
- 0.008%
- 21/04/2026
- 484,000
- 1.50百萬
- 3.48百萬
- 3.38千萬
- 4.451%
- 302.41億
- 0.005%