- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時泰格醫藥
- 36.020-2.000 (-5.260%)
- 13/05/2026
- 588,000
- 2.10千萬
- 9.51百萬
- 2.62億
- 8.028%
- 411.28億
- 0.051%
- 12/05/2026
- 233,100
- 8.90百萬
- 6.38百萬
- 4.89千萬
- 18.202%
- 391.51億
- 0.023%
- 11/05/2026
- 237,200
- 9.15百萬
- 6.51百萬
- 5.29千萬
- 17.294%
- 485.78億
- 0.019%
- 08/05/2026
- 147,300
- 5.64百萬
- 5.17百萬
- 4.89千萬
- 11.547%
- 458.27億
- 0.012%
- 07/05/2026
- 72,000
- 2.84百萬
- 7.03百萬
- 5.88千萬
- 4.831%
- 449.20億
- 0.006%
- 06/05/2026
- 138,000
- 5.37百萬
- 1.27千萬
- 1.11億
- 4.824%
- 477.97億
- 0.011%
- 05/05/2026
- 243,200
- 9.57百萬
- 1.48千萬
- 1.73千萬
- 55.255%
- 290.99億
- 0.033%
- 04/05/2026
- 60,400
- 2.42百萬
- 1.54千萬
- 1.52千萬
- 15.957%
- 322.41億
- 0.008%
- 30/04/2026
- 376,400
- 1.50千萬
- 1.62千萬
- 1.04億
- 14.457%
- 509.98億
- 0.029%
- 29/04/2026
- 768,300
- 3.11千萬
- 1.40千萬
- 2.02億
- 15.429%
- 466.58億
- 0.067%
- 28/04/2026
- 364,200
- 1.60千萬
- 8.12百萬
- 1.18億
- 13.519%
- 487.95億
- 0.033%
- 27/04/2026
- 295,100
- 1.24千萬
- 6.12百萬
- 4.62千萬
- 26.834%
- 402.95億
- 0.031%
- 24/04/2026
- 155,300
- 6.45百萬
- 4.37百萬
- 6.88千萬
- 9.369%
- 441.06億
- 0.015%
- 23/04/2026
- 98,100
- 4.08百萬
- 4.47百萬
- 2.34千萬
- 17.452%
- 493.54億
- 0.008%
- 22/04/2026
- 39,100
- 1.66百萬
- 4.84百萬
- 4.32千萬
- 3.840%
- 369.25億
- 0.004%
- 21/04/2026
- 139,900
- 6.00百萬
- 8.28百萬
- 8.16千萬
- 7.346%
- 302.41億
- 0.020%
- 20/04/2026
- 84,100
- 3.67百萬
- 8.36百萬
- 6.31千萬
- 5.815%
- 400.39億
- 0.009%
- 17/04/2026
- 163,400
- 6.97百萬
- 8.20百萬
- 6.28千萬
- 11.089%
- 490.92億
- 0.014%
- 16/04/2026
- 133,500
- 5.90百萬
- 8.30百萬
- 7.43千萬
- 7.941%
- 439.46億
- 0.013%
- 15/04/2026
- 424,100
- 1.89千萬
- 1.02千萬
- 1.12億
- 16.846%
- 379.61億
- 0.050%