- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時遠東宏信
- 7.380+0.090 (+1.235%)
- 22/05/2026
- 2,323,000
- 1.71千萬
- 1.30千萬
- 6.11千萬
- 28.008%
- 434.98億
- 0.039%
- 21/05/2026
- 2,037,000
- 1.50千萬
- 1.32千萬
- 8.21千萬
- 18.288%
- 540.05億
- 0.028%
- 20/05/2026
- 1,428,000
- 1.06千萬
- 1.15千萬
- 5.42千萬
- 19.497%
- 518.88億
- 0.020%
- 19/05/2026
- 938,000
- 6.95百萬
- 1.00千萬
- 5.33千萬
- 13.034%
- 456.17億
- 0.015%
- 18/05/2026
- 2,073,000
- 1.55千萬
- 1.15千萬
- 5.23千萬
- 29.701%
- 540.56億
- 0.029%
- 15/05/2026
- 2,384,000
- 1.79千萬
- 1.12千萬
- 5.21千萬
- 34.359%
- 715.72億
- 0.025%
- 14/05/2026
- 869,000
- 6.51百萬
- 1.02千萬
- 4.01千萬
- 16.239%
- 437.63億
- 0.015%
- 13/05/2026
- 432,000
- 3.19百萬
- 1.15千萬
- 4.76千萬
- 6.712%
- 411.28億
- 0.008%
- 12/05/2026
- 1,898,000
- 1.42千萬
- 1.72千萬
- 7.16千萬
- 19.806%
- 391.51億
- 0.036%
- 11/05/2026
- 1,810,000
- 1.40千萬
- 1.63千萬
- 1.06億
- 13.255%
- 485.95億
- 0.029%
- 08/05/2026
- 1,690,000
- 1.31千萬
- 1.49千萬
- 5.14千萬
- 25.409%
- 458.27億
- 0.029%
- 07/05/2026
- 1,680,000
- 1.29千萬
- 1.52千萬
- 6.06千萬
- 21.311%
- 449.20億
- 0.029%
- 06/05/2026
- 4,181,000
- 3.20千萬
- 1.66千萬
- 7.13千萬
- 44.952%
- 477.97億
- 0.067%
- 05/05/2026
- 1,260,000
- 9.44百萬
- 1.15千萬
- 1.62千萬
- 58.330%
- 290.99億
- 0.032%
- 04/05/2026
- 944,000
- 7.08百萬
- 1.29千萬
- 1.91千萬
- 37.138%
- 322.41億
- 0.022%
- 30/04/2026
- 1,924,000
- 1.43千萬
- 1.52千萬
- 4.95千萬
- 28.951%
- 509.98億
- 0.028%
- 29/04/2026
- 2,686,000
- 2.00千萬
- 1.74千萬
- 4.92千萬
- 40.663%
- 466.58億
- 0.043%
- 28/04/2026
- 889,000
- 6.52百萬
- 1.62千萬
- 2.03千萬
- 32.182%
- 487.95億
- 0.013%
- 27/04/2026
- 2,276,000
- 1.67千萬
- 1.91千萬
- 4.84千萬
- 34.571%
- 402.95億
- 0.042%
- 24/04/2026
- 2,528,000
- 1.86千萬
- 1.84千萬
- 4.31千萬
- 43.167%
- 441.06億
- 0.042%