- 即時遠東宏信
- 8.200-0.020 (-0.243%)
- 24/12/2025
- *440,000
- *3.62百萬
- 1.92千萬
- *1.88千萬
- *19.257%
- *128.60億
- *0.028%
- 23/12/2025
- 1,083,000
- 8.90百萬
- 2.67千萬
- 3.43千萬
- 25.987%
- 243.14億
- 0.037%
- 22/12/2025
- 2,669,000
- 2.19千萬
- 4.02千萬
- 5.85千萬
- 37.402%
- 259.15億
- 0.084%
- 19/12/2025
- 3,532,000
- 2.91千萬
- 5.70千萬
- 8.84千萬
- 32.972%
- 451.61億
- 0.065%
- 18/12/2025
- 3,906,000
- 3.25千萬
- 6.29千萬
- 9.55千萬
- 33.975%
- 295.22億
- 0.110%
- 17/12/2025
- 4,882,000
- 4.14千萬
- 7.17千萬
- 8.63千萬
- 47.936%
- 378.97億
- 0.109%
- 16/12/2025
- 9,159,000
- 7.63千萬
- 7.87千萬
- 1.67億
- 45.622%
- 383.77億
- 0.199%
- 15/12/2025
- 12,559,000
- 1.06億
- 6.95千萬
- 2.62億
- 40.346%
- 358.02億
- 0.295%
- 12/12/2025
- 7,166,000
- 5.89千萬
- 5.09千萬
- 2.42億
- 24.341%
- 370.01億
- 0.159%
- 11/12/2025
- 9,187,000
- 7.63千萬
- 4.29千萬
- 2.28億
- 33.445%
- 265.65億
- 0.287%
- 10/12/2025
- 9,210,000
- 7.64千萬
- 3.37千萬
- 2.08億
- 36.634%
- 375.26億
- 0.204%
- 09/12/2025
- 3,778,000
- 3.03千萬
- 2.21千萬
- 8.13千萬
- 37.326%
- 366.38億
- 0.083%
- 08/12/2025
- 1,586,000
- 1.27千萬
- 2.36千萬
- 3.98千萬
- 31.824%
- 306.88億
- 0.041%
- 05/12/2025
- 2,326,000
- 1.87千萬
- 2.33千萬
- 6.70千萬
- 27.866%
- 299.81億
- 0.062%
- 04/12/2025
- 3,831,000
- 3.07千萬
- 2.18千萬
- 6.72千萬
- 45.650%
- 313.57億
- 0.098%
- 03/12/2025
- 2,278,000
- 1.81千萬
- 1.96千萬
- 5.57千萬
- 32.454%
- 251.37億
- 0.072%
- 02/12/2025
- 4,699,000
- 3.79千萬
- 2.20千萬
- 8.34千萬
- 45.468%
- 274.03億
- 0.138%
- 01/12/2025
- 1,387,000
- 1.10千萬
- 1.92千萬
- 5.18千萬
- 21.267%
- 313.38億
- 0.035%
- 28/11/2025
- 1,444,000
- 1.15千萬
- 2.76千萬
- 2.88千萬
- 39.854%
- 172.37億
- 0.067%
- 27/11/2025
- 2,482,000
- 1.97千萬
- 2.83千萬
- 3.15千萬
- 62.503%
- 366.76億
- 0.054%