- 即時上海石油化工股份
- 1.270+0.010 (+0.794%)
- 26/03/2026
- 1,148,000
- 1.45百萬
- 7.35百萬
- 1.34千萬
- 10.826%
- 506.97億
- 0.003%
- 25/03/2026
- 6,568,000
- 8.35百萬
- 8.59百萬
- 4.30千萬
- 19.429%
- 665.35億
- 0.013%
- 24/03/2026
- 4,510,000
- 5.66百萬
- 7.35百萬
- 2.04千萬
- 27.707%
- 536.07億
- 0.011%
- 23/03/2026
- 12,528,000
- 1.57千萬
- 7.37百萬
- 4.38千萬
- 35.855%
- 835.40億
- 0.019%
- 20/03/2026
- 4,240,000
- 5.60百萬
- 5.24百萬
- 5.90千萬
- 9.491%
- 600.27億
- 0.009%
- 19/03/2026
- 5,534,000
- 7.63百萬
- 5.15百萬
- 2.94千萬
- 25.946%
- 741.47億
- 0.010%
- 18/03/2026
- 1,550,000
- 2.19百萬
- 4.42百萬
- 1.80千萬
- 12.120%
- 372.10億
- 0.006%
- 17/03/2026
- 4,006,000
- 5.73百萬
- 4.78百萬
- 2.29千萬
- 24.971%
- 366.33億
- 0.016%
- 16/03/2026
- 3,534,000
- 5.06百萬
- 4.97百萬
- 2.22千萬
- 22.797%
- 504.15億
- 0.010%
- 13/03/2026
- 3,594,000
- 5.15百萬
- 1.08千萬
- 4.44千萬
- 11.615%
- 525.02億
- 0.010%
- 12/03/2026
- 2,706,000
- 4.00百萬
- 1.04千萬
- 4.50千萬
- 8.882%
- 468.86億
- 0.009%
- 11/03/2026
- 2,744,000
- 3.98百萬
- 1.07千萬
- 4.42千萬
- 8.999%
- 375.68億
- 0.011%
- 10/03/2026
- 4,528,000
- 6.66百萬
- 1.25千萬
- 9.14千萬
- 7.289%
- 522.94億
- 0.013%
- 09/03/2026
- 21,744,000
- 3.44千萬
- 1.72千萬
- 1.36億
- 25.280%
- 894.91億
- 0.038%
- 06/03/2026
- 2,048,000
- 3.12百萬
- 1.15千萬
- 3.95千萬
- 7.898%
- 452.30億
- 0.007%
- 05/03/2026
- 3,422,000
- 5.30百萬
- 1.11千萬
- 9.00千萬
- 5.890%
- 514.59億
- 0.010%
- 04/03/2026
- 8,146,000
- 1.31千萬
- 1.05千萬
- 1.19億
- 10.984%
- 662.15億
- 0.020%
- 03/03/2026
- 17,520,000
- 3.02千萬
- 8.55百萬
- 3.86億
- 7.818%
- 687.82億
- 0.044%
- 02/03/2026
- 3,534,000
- 5.80百萬
- 2.68百萬
- 1.27億
- 4.562%
- 867.33億
- 0.007%
- 27/02/2026
- 752,000
- 1.20百萬
- 1.63百萬
- 1.63千萬
- 7.355%
- 592.18億
- 0.002%