- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時上海石油化工股份
- 1.600+0.020 (+1.266%)
- 09/02/2026
- 800,000
- 1.29百萬
- 1.07百萬
- 3.26千萬
- 3.973%
- 368.07億
- 0.004%
- 06/02/2026
- 1,508,000
- 2.43百萬
- 94.55萬
- 3.63千萬
- 6.683%
- 477.50億
- 0.005%
- 05/02/2026
- 370,000
- 58.52萬
- 56.51萬
- 2.19千萬
- 2.674%
- 650.73億
- 0.001%
- 04/02/2026
- 218,000
- 35.40萬
- 1.37百萬
- 1.55千萬
- 2.283%
- 444.59億
- 0.001%
- 03/02/2026
- 434,000
- 67.26萬
- 1.65百萬
- 3.26千萬
- 2.063%
- 550.56億
- 0.001%
- 02/02/2026
- 454,000
- 69.05萬
- 1.57百萬
- 4.45千萬
- 1.552%
- 541.54億
- 0.001%
- 30/01/2026
- 320,000
- 52.33萬
- 1.57百萬
- 3.29千萬
- 1.589%
- 490.35億
- 0.001%
- 29/01/2026
- 2,868,000
- 4.62百萬
- 1.54百萬
- 7.75千萬
- 5.963%
- 399.20億
- 0.012%
- 28/01/2026
- 1,136,000
- 1.76百萬
- 76.37萬
- 4.98千萬
- 3.547%
- 598.67億
- 0.003%
- 27/01/2026
- 168,000
- 25.28萬
- 59.69萬
- 2.87千萬
- 0.881%
- 292.31億
- 0.001%
- 26/01/2026
- 452,000
- 69.02萬
- 89.40萬
- 3.76千萬
- 1.837%
- 374.33億
- 0.002%
- 23/01/2026
- 262,000
- 39.57萬
- 1.09百萬
- 1.44千萬
- 2.751%
- 329.63億
- 0.001%
- 22/01/2026
- 480,000
- 71.54萬
- 1.16百萬
- 2.78千萬
- 2.572%
- 353.83億
- 0.002%
- 21/01/2026
- 644,000
- 93.07萬
- 1.16百萬
- 1.56千萬
- 5.973%
- 415.46億
- 0.002%
- 20/01/2026
- 1,214,000
- 1.74百萬
- 1.31百萬
- 7.10千萬
- 2.449%
- 329.52億
- 0.005%
- 19/01/2026
- 1,108,000
- 1.69百萬
- 1.39百萬
- 3.73千萬
- 4.524%
- 272.23億
- 0.006%
- 16/01/2026
- 492,000
- 72.79萬
- 1.26百萬
- 2.16千萬
- 3.372%
- 324.37億
- 0.002%
- 15/01/2026
- 482,000
- 71.07萬
- 2.45百萬
- 2.68千萬
- 2.655%
- 350.78億
- 0.002%
- 14/01/2026
- 1,160,000
- 1.68百萬
- 2.36百萬
- 2.65千萬
- 6.337%
- 428.96億
- 0.004%
- 13/01/2026
- 1,470,000
- 2.12百萬
- 2.31百萬
- 3.25千萬
- 6.531%
- 426.43億
- 0.005%