- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時威勝控股
- 25.740+0.520 (+2.062%)
- 10/02/2026
- *230,000
- *5.84百萬
- 6.60百萬
- *5.29千萬
- *11.049%
- *180.45億
- *0.032%
- 09/02/2026
- 216,000
- 5.40百萬
- 8.00百萬
- 1.15億
- 4.689%
- 368.07億
- 0.015%
- 06/02/2026
- 154,000
- 3.71百萬
- 9.03百萬
- 4.98千萬
- 7.442%
- 477.50億
- 0.008%
- 05/02/2026
- 350,000
- 8.15百萬
- 9.97百萬
- 5.27千萬
- 15.475%
- 650.73億
- 0.013%
- 04/02/2026
- 400,000
- 9.91百萬
- 1.03千萬
- 4.03千萬
- 24.557%
- 444.59億
- 0.022%
- 03/02/2026
- 526,000
- 1.28千萬
- 1.20千萬
- 7.29千萬
- 17.605%
- 550.56億
- 0.023%
- 02/02/2026
- 448,000
- 1.05千萬
- 1.16千萬
- 8.40千萬
- 12.540%
- 541.54億
- 0.019%
- 30/01/2026
- 354,000
- 8.43百萬
- 1.18千萬
- 1.17億
- 7.220%
- 490.35億
- 0.017%
- 29/01/2026
- 418,000
- 9.88百萬
- 1.36千萬
- 1.16億
- 8.491%
- 399.20億
- 0.025%
- 28/01/2026
- 760,000
- 1.83千萬
- 1.38千萬
- 2.06億
- 8.922%
- 598.67億
- 0.031%
- 27/01/2026
- 446,000
- 1.07千萬
- 1.55千萬
- 7.49千萬
- 14.224%
- 292.31億
- 0.036%
- 26/01/2026
- 502,000
- 1.17千萬
- 2.01千萬
- 1.00億
- 11.721%
- 374.33億
- 0.031%
- 23/01/2026
- 738,000
- 1.72千萬
- 2.25千萬
- 7.88千萬
- 21.831%
- 329.63億
- 0.052%
- 22/01/2026
- 468,000
- 1.09千萬
- 2.18千萬
- 9.72千萬
- 11.191%
- 353.83億
- 0.031%
- 21/01/2026
- 1,162,000
- 2.72千萬
- 2.07千萬
- 1.54億
- 17.724%
- 415.46億
- 0.066%
- 20/01/2026
- 1,436,000
- 3.33千萬
- 1.66千萬
- 2.30億
- 14.489%
- 329.52億
- 0.101%
- 19/01/2026
- 1,084,000
- 2.38千萬
- 1.14千萬
- 1.36億
- 17.515%
- 272.23億
- 0.087%
- 16/01/2026
- 640,000
- 1.36千萬
- 7.43百萬
- 1.20億
- 11.318%
- 324.37億
- 0.042%
- 15/01/2026
- 290,000
- 5.70百萬
- 6.44百萬
- 4.45千萬
- 12.797%
- 350.78億
- 0.016%
- 14/01/2026
- 334,000
- 6.56百萬
- 8.32百萬
- 3.81千萬
- 17.227%
- 428.96億
- 0.015%