- 恒指
- 23,412
- +76
- 大市成交 3,229億
- 即時威勝控股
- 20.860-1.620 (-7.206%)
- 24/06/2026
- *786,000
- *1.63千萬
- 3.47千萬
- *7.10千萬
- *22.888%
- *347.97億
- *0.047%
- 23/06/2026
- 2,674,000
- 6.10千萬
- 3.68千萬
- 2.83億
- 21.588%
- 658.61億
- 0.093%
- 22/06/2026
- 1,744,000
- 3.89千萬
- 2.86千萬
- 2.75億
- 14.150%
- 577.66億
- 0.067%
- 18/06/2026
- 1,578,000
- 3.27千萬
- 2.23千萬
- 1.78億
- 18.332%
- 652.23億
- 0.050%
- 17/06/2026
- 1,114,000
- 2.46千萬
- 1.89千萬
- 1.73億
- 14.213%
- 429.33億
- 0.057%
- 16/06/2026
- 1,194,000
- 2.67千萬
- 1.75千萬
- 1.86億
- 14.370%
- 460.09億
- 0.058%
- 15/06/2026
- 916,000
- 1.98千萬
- 1.46千萬
- 2.38億
- 8.323%
- 444.02億
- 0.045%
- 12/06/2026
- 384,000
- 7.80百萬
- 1.36千萬
- 6.42千萬
- 12.155%
- 527.00億
- 0.015%
- 11/06/2026
- 790,000
- 1.54千萬
- 1.51千萬
- 1.45億
- 10.665%
- 562.11億
- 0.027%
- 10/06/2026
- 904,000
- 1.79千萬
- 1.37千萬
- 1.38億
- 12.951%
- 617.97億
- 0.029%
- 09/06/2026
- 580,000
- 1.21千萬
- 1.28千萬
- 9.35千萬
- 12.971%
- 596.90億
- 0.020%
- 08/06/2026
- 690,000
- 1.45千萬
- 1.27千萬
- 1.26億
- 11.579%
- 849.12億
- 0.017%
- 05/06/2026
- 694,000
- 1.54千萬
- 1.62千萬
- 1.24億
- 12.474%
- 698.33億
- 0.022%
- 04/06/2026
- 368,000
- 8.48百萬
- 1.93千萬
- 5.09千萬
- 16.653%
- 617.59億
- 0.014%
- 03/06/2026
- 586,000
- 1.35千萬
- 2.25千萬
- 8.23千萬
- 16.401%
- 669.65億
- 0.020%
- 02/06/2026
- 512,000
- 1.18千萬
- 2.51千萬
- 6.59千萬
- 17.875%
- 737.21億
- 0.016%
- 01/06/2026
- 1,390,000
- 3.19千萬
- 2.60千萬
- 2.21億
- 14.442%
- 620.16億
- 0.051%
- 29/05/2026
- 1,424,000
- 3.10千萬
- 2.39千萬
- 4.08億
- 7.610%
- 806.51億
- 0.038%
- 28/05/2026
- 1,072,000
- 2.41千萬
- 2.12千萬
- 1.63億
- 14.809%
- 605.87億
- 0.040%
- 27/05/2026
- 1,122,000
- 2.65千萬
- 2.10千萬
- 1.45億
- 18.298%
- 514.23億
- 0.051%