- 即時聯想控股
- 8.780-0.130 (-1.459%)
- 24/12/2025
- *44,300
- *39.17萬
- 72.61萬
- *6.24千萬
- *0.628%
- *128.60億
- *0.003%
- 23/12/2025
- 70,300
- 62.83萬
- 72.13萬
- 1.30千萬
- 4.822%
- 243.09億
- 0.003%
- 22/12/2025
- 59,500
- 53.59萬
- 74.72萬
- 1.44千萬
- 3.716%
- 259.19億
- 0.002%
- 19/12/2025
- 146,400
- 1.30百萬
- 84.04萬
- 1.81千萬
- 7.195%
- 451.61億
- 0.003%
- 18/12/2025
- 87,700
- 77.42萬
- 67.94萬
- 1.56千萬
- 4.949%
- 295.22億
- 0.003%
- 17/12/2025
- 41,400
- 36.81萬
- 58.68萬
- 9.49百萬
- 3.880%
- 378.97億
- 0.001%
- 16/12/2025
- 85,800
- 75.77萬
- 66.51萬
- 1.70千萬
- 4.452%
- 383.77億
- 0.002%
- 15/12/2025
- 111,000
- 1.00百萬
- 60.55萬
- 9.88百萬
- 10.137%
- 358.02億
- 0.003%
- 12/12/2025
- 54,000
- 49.51萬
- 59.26萬
- 1.08千萬
- 4.602%
- 370.01億
- 0.001%
- 11/12/2025
- 34,300
- 31.14萬
- 65.61萬
- 1.19千萬
- 2.624%
- 265.65億
- 0.001%
- 10/12/2025
- 82,700
- 75.94萬
- 75.26萬
- 2.82千萬
- 2.692%
- 375.26億
- 0.002%
- 09/12/2025
- 49,400
- 45.96萬
- 1.01百萬
- 1.12千萬
- 4.092%
- 366.38億
- 0.001%
- 08/12/2025
- 99,600
- 93.76萬
- 1.39百萬
- 1.44千萬
- 6.511%
- 306.88億
- 0.003%
- 05/12/2025
- 85,900
- 81.27萬
- 1.56百萬
- 1.65千萬
- 4.918%
- 299.81億
- 0.003%
- 04/12/2025
- 83,700
- 79.38萬
- 1.66百萬
- 9.23百萬
- 8.597%
- 313.57億
- 0.003%
- 03/12/2025
- 215,000
- 2.04百萬
- 2.33百萬
- 1.16千萬
- 17.550%
- 251.37億
- 0.008%
- 02/12/2025
- 251,100
- 2.39百萬
- 2.45百萬
- 1.72千萬
- 13.913%
- 274.03億
- 0.009%
- 01/12/2025
- 184,900
- 1.75百萬
- 3.55百萬
- 9.03百萬
- 19.359%
- 313.38億
- 0.006%
- 28/11/2025
- 140,300
- 1.34百萬
- 7.02百萬
- 7.58百萬
- 17.628%
- 172.37億
- 0.008%
- 27/11/2025
- 431,300
- 4.15百萬
- 7.36百萬
- 1.70千萬
- 24.460%
- 366.76億
- 0.011%