- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時聯想控股
- 8.590+0.150 (+1.777%)
- 09/02/2026
- 23,600
- 20.27萬
- 1.05百萬
- 1.61千萬
- 1.258%
- 368.07億
- 0.001%
- 06/02/2026
- 83,000
- 70.13萬
- 2.34百萬
- 1.17千萬
- 5.985%
- 477.50億
- 0.001%
- 05/02/2026
- 140,800
- 1.19百萬
- 2.48百萬
- 2.33千萬
- 5.105%
- 650.73億
- 0.002%
- 04/02/2026
- 192,000
- 1.62百萬
- 2.30百萬
- 1.04千萬
- 15.528%
- 444.59億
- 0.004%
- 03/02/2026
- 178,900
- 1.52百萬
- 2.14百萬
- 9.06百萬
- 16.749%
- 550.56億
- 0.003%
- 02/02/2026
- 791,800
- 6.68百萬
- 2.05百萬
- 2.85千萬
- 23.407%
- 541.54億
- 0.012%
- 30/01/2026
- 162,500
- 1.40百萬
- 85.46萬
- 2.56千萬
- 5.487%
- 490.35億
- 0.003%
- 29/01/2026
- 30,200
- 26.73萬
- 69.09萬
- 2.85千萬
- 0.937%
- 399.20億
- 0.001%
- 28/01/2026
- 95,500
- 84.61萬
- 80.26萬
- 3.94千萬
- 2.148%
- 598.67億
- 0.001%
- 27/01/2026
- 122,800
- 1.08百萬
- 96.04萬
- 1.77千萬
- 6.104%
- 292.31億
- 0.004%
- 26/01/2026
- 77,100
- 67.79萬
- 87.59萬
- 1.14千萬
- 5.921%
- 374.33億
- 0.002%
- 23/01/2026
- 65,800
- 58.46萬
- 1.10百萬
- 1.25千萬
- 4.663%
- 329.63億
- 0.002%
- 22/01/2026
- 94,300
- 82.55萬
- 1.17百萬
- 1.24千萬
- 6.650%
- 353.83億
- 0.002%
- 21/01/2026
- 187,200
- 1.64百萬
- 2.49百萬
- 3.04千萬
- 5.387%
- 415.46億
- 0.004%
- 20/01/2026
- 74,400
- 65.60萬
- 2.90百萬
- 2.08千萬
- 3.153%
- 329.52億
- 0.002%
- 19/01/2026
- 199,600
- 1.79百萬
- 4.35百萬
- 1.63億
- 1.103%
- 272.23億
- 0.007%
- 16/01/2026
- 105,700
- 96.20萬
- 4.78百萬
- 1.57千萬
- 6.130%
- 324.37億
- 0.003%
- 15/01/2026
- 798,900
- 7.41百萬
- 4.98百萬
- 2.74千萬
- 27.046%
- 350.78億
- 0.021%
- 14/01/2026
- 395,500
- 3.70百萬
- 3.81百萬
- 3.91千萬
- 9.464%
- 428.96億
- 0.009%
- 13/01/2026
- 848,500
- 7.86百萬
- 3.99百萬
- 2.74千萬
- 28.700%
- 426.43億
- 0.018%