- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時大家樂集團
- 4.050-0.020 (-0.491%)
- 13/05/2026
- 20,000
- 8.15萬
- 15.36萬
- 2.78百萬
- 2.926%
- 411.28億
- 0.000%
- 12/05/2026
- 14,000
- 5.70萬
- 31.87萬
- 2.95百萬
- 1.932%
- 391.51億
- 0.000%
- 11/05/2026
- 46,000
- 18.67萬
- 33.97萬
- 4.04百萬
- 4.616%
- 485.78億
- 0.000%
- 08/05/2026
- 74,000
- 29.83萬
- 35.13萬
- 1.72百萬
- 17.301%
- 458.27億
- 0.001%
- 07/05/2026
- 36,000
- 14.47萬
- 31.74萬
- 3.01百萬
- 4.813%
- 449.20億
- 0.000%
- 06/05/2026
- 228,000
- 90.68萬
- 32.87萬
- 7.30百萬
- 12.426%
- 477.97億
- 0.002%
- 05/05/2026
- 40,000
- 16.19萬
- 20.02萬
- 2.01百萬
- 8.041%
- 290.99億
- 0.001%
- 04/05/2026
- 60,000
- 24.48萬
- 25.39萬
- 3.02百萬
- 8.098%
- 322.41億
- 0.001%
- 30/04/2026
- 32,000
- 12.89萬
- 23.55萬
- 1.81百萬
- 7.106%
- 509.98億
- 0.000%
- 29/04/2026
- 50,000
- 20.11萬
- 39.95萬
- 4.26百萬
- 4.721%
- 466.58億
- 0.000%
- 28/04/2026
- 66,000
- 26.42萬
- 45.73萬
- 4.14百萬
- 6.387%
- 487.95億
- 0.001%
- 27/04/2026
- 108,000
- 43.05萬
- 51.20萬
- 5.32百萬
- 8.089%
- 402.95億
- 0.001%
- 24/04/2026
- 38,000
- 15.28萬
- 51.31萬
- 1.56百萬
- 9.788%
- 441.06億
- 0.000%
- 23/04/2026
- 236,000
- 94.88萬
- 62.92萬
- 5.92百萬
- 16.019%
- 493.54億
- 0.002%
- 22/04/2026
- 122,000
- 49.02萬
- 51.49萬
- 3.13百萬
- 15.640%
- 369.25億
- 0.001%
- 21/04/2026
- 134,000
- 53.78萬
- 54.41萬
- 1.32千萬
- 4.074%
- 302.41億
- 0.002%
- 20/04/2026
- 110,000
- 43.58萬
- 53.30萬
- 1.60千萬
- 2.732%
- 400.39億
- 0.001%
- 17/04/2026
- 184,000
- 73.33萬
- 57.26萬
- 1.24千萬
- 5.923%
- 490.92億
- 0.001%
- 16/04/2026
- 94,000
- 37.72萬
- 59.68萬
- 9.07百萬
- 4.157%
- 439.46億
- 0.001%
- 15/04/2026
- 158,000
- 63.64萬
- 56.17萬
- 7.13百萬
- 8.929%
- 379.61億
- 0.002%