- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時維他奶國際
- 6.530+0.015 (+0.230%)
- 18/09/2026
- 272,000
- 1.77百萬
- 1.21百萬
- 1.00千萬
- 17.674%
- 451.57億
- 0.004%
- 17/09/2026
- 226,000
- 1.46百萬
- 99.13萬
- 5.49百萬
- 26.612%
- 388.68億
- 0.004%
- 16/09/2026
- 248,000
- 1.62百萬
- 83.33萬
- 8.40百萬
- 19.278%
- 310.46億
- 0.005%
- 15/09/2026
- 64,000
- 42.08萬
- 55.07萬
- 8.48百萬
- 4.959%
- 400.44億
- 0.001%
- 14/09/2026
- 124,000
- 79.57萬
- 49.49萬
- 3.43百萬
- 23.179%
- 459.31億
- 0.002%
- 11/09/2026
- 104,000
- 66.05萬
- 36.17萬
- 5.24百萬
- 12.604%
- 478.78億
- 0.001%
- 10/09/2026
- 106,000
- 67.08萬
- 43.74萬
- 7.00百萬
- 9.582%
- 424.44億
- 0.002%
- 09/09/2026
- 32,000
- 20.55萬
- 35.80萬
- 1.80百萬
- 11.394%
- 415.92億
- 0.000%
- 08/09/2026
- 22,000
- 14.20萬
- 41.78萬
- 1.95百萬
- 7.286%
- 369.79億
- 0.000%
- 07/09/2026
- 20,000
- 12.95萬
- 52.15萬
- 1.46百萬
- 8.854%
- 315.76億
- 0.000%
- 04/09/2026
- 160,000
- 1.04百萬
- 61.91萬
- 3.15百萬
- 32.971%
- 478.98億
- 0.002%
- 03/09/2026
- 42,000
- 27.40萬
- 53.28萬
- 2.74百萬
- 10.013%
- 421.24億
- 0.001%
- 02/09/2026
- 78,000
- 50.46萬
- 58.02萬
- 3.96百萬
- 12.752%
- 473.57億
- 0.001%
- 01/09/2026
- 102,000
- 66.03萬
- 58.17萬
- 3.20百萬
- 20.644%
- 529.27億
- 0.001%
- 31/08/2026
- 96,000
- 61.76萬
- 55.17萬
- 4.43百萬
- 13.947%
- 621.40億
- 0.001%
- 28/08/2026
- 94,000
- 60.74萬
- 46.14萬
- 3.55百萬
- 17.117%
- 562.14億
- 0.001%
- 27/08/2026
- 78,000
- 51.11萬
- 37.84萬
- 3.03百萬
- 16.895%
- 475.50億
- 0.001%
- 26/08/2026
- 78,000
- 51.21萬
- 32.75萬
- 3.44百萬
- 14.893%
- 544.46億
- 0.001%
- 25/08/2026
- 78,000
- 51.02萬
- 29.16萬
- 7.41百萬
- 6.889%
- 557.55億
- 0.001%
- 24/08/2026
- 26,000
- 16.60萬
- 22.54萬
- 2.23百萬
- 7.436%
- 606.80億
- 0.000%