- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時鞍鋼股份
- 1.950-0.060 (-2.985%)
- 06/02/2026
- 1,744,000
- 3.43百萬
- 5.31百萬
- 1.43千萬
- 24.027%
- 477.64億
- 0.007%
- 05/02/2026
- 2,142,000
- 4.24百萬
- 5.19百萬
- 2.09千萬
- 20.339%
- 650.73億
- 0.007%
- 04/02/2026
- 2,980,000
- 6.08百萬
- 6.19百萬
- 3.11千萬
- 19.545%
- 444.47億
- 0.014%
- 03/02/2026
- 2,862,000
- 5.60百萬
- 5.28百萬
- 3.60千萬
- 15.552%
- 550.56億
- 0.010%
- 02/02/2026
- 3,792,000
- 7.19百萬
- 4.45百萬
- 5.30千萬
- 13.569%
- 541.54億
- 0.013%
- 30/01/2026
- 1,390,000
- 2.87百萬
- 3.58百萬
- 6.40千萬
- 4.479%
- 490.35億
- 0.006%
- 29/01/2026
- 4,392,000
- 9.23百萬
- 3.09百萬
- 1.04億
- 8.846%
- 399.20億
- 0.023%
- 28/01/2026
- 762,000
- 1.50百萬
- 2.04百萬
- 2.58千萬
- 5.823%
- 598.67億
- 0.003%
- 27/01/2026
- 760,000
- 1.47百萬
- 2.24百萬
- 1.49千萬
- 9.865%
- 292.31億
- 0.005%
- 26/01/2026
- 1,438,000
- 2.81百萬
- 2.13百萬
- 3.09千萬
- 9.111%
- 374.33億
- 0.008%
- 23/01/2026
- 240,000
- 45.50萬
- 1.80百萬
- 3.03千萬
- 1.502%
- 329.63億
- 0.001%
- 22/01/2026
- 2,144,000
- 3.98百萬
- 2.07百萬
- 3.76千萬
- 10.611%
- 353.83億
- 0.011%
- 21/01/2026
- 1,372,000
- 2.47百萬
- 1.67百萬
- 1.40千萬
- 17.598%
- 415.46億
- 0.006%
- 20/01/2026
- 526,000
- 94.58萬
- 2.20百萬
- 1.28千萬
- 7.404%
- 329.52億
- 0.003%
- 19/01/2026
- 650,000
- 1.15百萬
- 2.80百萬
- 1.72千萬
- 6.708%
- 272.23億
- 0.004%
- 16/01/2026
- 984,000
- 1.79百萬
- 3.36百萬
- 2.08千萬
- 8.618%
- 324.37億
- 0.006%
- 15/01/2026
- 1,074,000
- 1.97百萬
- 4.17百萬
- 1.57千萬
- 12.555%
- 350.78億
- 0.006%
- 14/01/2026
- 2,726,000
- 5.12百萬
- 4.11百萬
- 3.45千萬
- 14.829%
- 428.96億
- 0.012%
- 13/01/2026
- 2,072,000
- 3.98百萬
- 3.65百萬
- 1.48千萬
- 26.935%
- 426.43億
- 0.009%
- 12/01/2026
- 2,074,000
- 3.95百萬
- 3.62百萬
- 1.57千萬
- 25.192%
- 427.92億
- 0.009%