- 恒指
- 26,986
- +426
- 大市成交 1,528億
- 即時中國軟件國際
- 4.640+0.120 (+2.655%)
- 09/02/2026
- *784,000
- *3.61百萬
- 2.69千萬
- *3.77千萬
- *9.575%
- *188.10億
- *0.019%
- 06/02/2026
- 2,608,000
- 1.19千萬
- 3.19千萬
- 9.28千萬
- 12.783%
- 477.50億
- 0.025%
- 05/02/2026
- 7,024,000
- 3.19千萬
- 3.24千萬
- 1.56億
- 20.498%
- 650.73億
- 0.049%
- 04/02/2026
- 16,572,000
- 7.65千萬
- 2.73千萬
- 4.27億
- 17.929%
- 444.59億
- 0.172%
- 03/02/2026
- 2,172,000
- 1.06千萬
- 1.31千萬
- 6.84千萬
- 15.481%
- 550.56億
- 0.019%
- 02/02/2026
- 5,822,000
- 2.86千萬
- 1.35千萬
- 1.60億
- 17.879%
- 541.54億
- 0.053%
- 30/01/2026
- 2,828,000
- 1.43千萬
- 1.02千萬
- 1.18億
- 12.093%
- 490.35億
- 0.029%
- 29/01/2026
- 1,240,000
- 6.44百萬
- 9.36百萬
- 9.17千萬
- 7.019%
- 399.20億
- 0.016%
- 28/01/2026
- 1,040,000
- 5.44百萬
- 1.05千萬
- 8.00千萬
- 6.801%
- 598.67億
- 0.009%
- 27/01/2026
- 2,474,000
- 1.29千萬
- 1.08千萬
- 9.41千萬
- 13.719%
- 292.31億
- 0.044%
- 26/01/2026
- 2,256,000
- 1.19千萬
- 9.84百萬
- 1.02億
- 11.628%
- 374.33億
- 0.032%
- 23/01/2026
- 1,906,000
- 1.01千萬
- 9.55百萬
- 9.37千萬
- 10.811%
- 329.63億
- 0.031%
- 22/01/2026
- 2,232,000
- 1.19千萬
- 8.96百萬
- 9.42千萬
- 12.631%
- 353.83億
- 0.034%
- 21/01/2026
- 1,400,000
- 7.36百萬
- 1.07千萬
- 8.97千萬
- 8.210%
- 415.46億
- 0.018%
- 20/01/2026
- 1,510,000
- 7.93百萬
- 1.34千萬
- 7.18千萬
- 11.036%
- 329.52億
- 0.024%
- 19/01/2026
- 1,960,000
- 1.04千萬
- 1.86千萬
- 9.39千萬
- 11.085%
- 272.23億
- 0.038%
- 16/01/2026
- 1,310,000
- 7.22百萬
- 1.87千萬
- 8.31千萬
- 8.687%
- 324.37億
- 0.022%
- 15/01/2026
- 3,694,000
- 2.05千萬
- 1.88千萬
- 1.44億
- 14.186%
- 350.78億
- 0.058%
- 14/01/2026
- 3,738,000
- 2.09千萬
- 1.55千萬
- 2.87億
- 7.267%
- 428.96億
- 0.049%
- 13/01/2026
- 6,120,000
- 3.38千萬
- 1.28千萬
- 2.14億
- 15.756%
- 426.43億
- 0.079%