- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時現代牙科
- 5.900+0.060 (+1.027%)
- 09/02/2026
- 35,000
- 20.78萬
- 16.60萬
- 6.91百萬
- 3.005%
- 368.07億
- 0.001%
- 05/02/2026
- 43,000
- 24.65萬
- 14.10萬
- 5.22百萬
- 4.719%
- 650.73億
- 0.000%
- 04/02/2026
- 12,000
- 6.93萬
- 11.67萬
- 4.61百萬
- 1.504%
- 444.59億
- 0.000%
- 03/02/2026
- 11,000
- 6.45萬
- 14.64萬
- 2.83百萬
- 2.281%
- 550.56億
- 0.000%
- 02/02/2026
- 41,000
- 24.17萬
- 20.10萬
- 1.02千萬
- 2.374%
- 541.54億
- 0.000%
- 30/01/2026
- 14,000
- 8.28萬
- 34.07萬
- 4.91百萬
- 1.685%
- 490.35億
- 0.000%
- 29/01/2026
- 21,000
- 12.54萬
- 32.62萬
- 5.62百萬
- 2.233%
- 399.20億
- 0.000%
- 28/01/2026
- 36,000
- 21.77萬
- 30.62萬
- 7.27百萬
- 2.993%
- 598.67億
- 0.000%
- 27/01/2026
- 56,000
- 33.76萬
- 26.88萬
- 1.89千萬
- 1.786%
- 292.31億
- 0.001%
- 26/01/2026
- 160,000
- 93.99萬
- 21.76萬
- 4.53千萬
- 2.076%
- 374.33億
- 0.003%
- 23/01/2026
- 2,000
- 1.03萬
- 5.27萬
- 86.51萬
- 1.191%
- 329.63億
- 0.000%
- 21/01/2026
- 5,000
- 2.56萬
- 5.89萬
- 3.76百萬
- 0.680%
- 415.46億
- 0.000%
- 20/01/2026
- 6,000
- 3.05萬
- 6.63萬
- 2.16百萬
- 1.408%
- 329.52億
- 0.000%
- 19/01/2026
- 16,000
- 8.16萬
- 8.53萬
- 6.34百萬
- 1.287%
- 272.23億
- 0.000%
- 16/01/2026
- 22,000
- 11.54萬
- 10.59萬
- 4.10百萬
- 2.816%
- 324.37億
- 0.000%
- 15/01/2026
- 8,000
- 4.14萬
- 11.40萬
- 2.28百萬
- 1.816%
- 350.78億
- 0.000%
- 14/01/2026
- 12,000
- 6.28萬
- 11.45萬
- 1.24百萬
- 5.055%
- 428.96億
- 0.000%
- 13/01/2026
- 24,000
- 12.55萬
- 10.31萬
- 2.59百萬
- 4.847%
- 426.43億
- 0.000%
- 12/01/2026
- 35,000
- 18.46萬
- 10.79萬
- 4.84百萬
- 3.814%
- 427.92億
- 0.000%
- 09/01/2026
- 29,000
- 15.59萬
- 7.86萬
- 3.76百萬
- 4.144%
- 319.03億
- 0.000%