- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時福耀玻璃
- 64.300-0.550 (-0.848%)
- 09/02/2026
- 184,400
- 1.19千萬
- 3.33千萬
- 1.77億
- 6.729%
- 368.07億
- 0.032%
- 06/02/2026
- 602,800
- 3.92千萬
- 3.85千萬
- 2.75億
- 14.237%
- 477.50億
- 0.082%
- 05/02/2026
- 418,800
- 2.83千萬
- 3.82千萬
- 1.79億
- 15.853%
- 650.73億
- 0.044%
- 04/02/2026
- 796,000
- 5.39千萬
- 3.35千萬
- 1.64億
- 32.787%
- 444.59億
- 0.121%
- 03/02/2026
- 500,000
- 3.30千萬
- 2.80千萬
- 2.06億
- 16.004%
- 550.56億
- 0.060%
- 02/02/2026
- 580,000
- 3.81千萬
- 2.82千萬
- 2.05億
- 18.534%
- 541.54億
- 0.070%
- 30/01/2026
- 564,400
- 3.77千萬
- 3.04千萬
- 2.92億
- 12.932%
- 490.35億
- 0.077%
- 29/01/2026
- 70,800
- 4.70百萬
- 2.55千萬
- 1.27億
- 3.716%
- 399.20億
- 0.012%
- 28/01/2026
- 393,200
- 2.63千萬
- 2.88千萬
- 2.25億
- 11.711%
- 598.67億
- 0.044%
- 27/01/2026
- 522,000
- 3.43千萬
- 2.58千萬
- 2.39億
- 14.347%
- 292.31億
- 0.117%
- 26/01/2026
- 770,000
- 4.91千萬
- 2.02千萬
- 2.24億
- 21.941%
- 374.33億
- 0.131%
- 23/01/2026
- 198,000
- 1.30千萬
- 1.13千萬
- 1.40億
- 9.286%
- 329.63億
- 0.040%
- 22/01/2026
- 326,400
- 2.13千萬
- 1.13千萬
- 1.29億
- 16.575%
- 353.83億
- 0.060%
- 21/01/2026
- 170,000
- 1.10千萬
- 7.99百萬
- 1.64億
- 6.697%
- 415.46億
- 0.026%
- 20/01/2026
- 101,600
- 6.54百萬
- 8.23百萬
- 8.55千萬
- 7.656%
- 329.52億
- 0.020%
- 19/01/2026
- 72,400
- 4.64百萬
- 9.72百萬
- 1.25億
- 3.723%
- 272.23億
- 0.017%
- 16/01/2026
- 198,800
- 1.29千萬
- 1.27千萬
- 9.15千萬
- 14.077%
- 324.37億
- 0.040%
- 15/01/2026
- 75,600
- 4.91百萬
- 1.34千萬
- 7.88千萬
- 6.235%
- 350.78億
- 0.014%
- 14/01/2026
- 188,800
- 1.22千萬
- 1.69千萬
- 2.06億
- 5.892%
- 428.96億
- 0.028%
- 13/01/2026
- 214,400
- 1.40千萬
- 2.04千萬
- 1.38億
- 10.171%
- 426.43億
- 0.033%