- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時同仁堂國藥
- 9.060+0.200 (+2.257%)
- 09/02/2026
- 73,000
- 65.81萬
- 67.48萬
- 1.37千萬
- 4.815%
- 368.07億
- 0.002%
- 06/02/2026
- 159,000
- 1.44百萬
- 67.14萬
- 4.41千萬
- 3.255%
- 477.50億
- 0.003%
- 05/02/2026
- 1,000
- 8,620.00
- 45.80萬
- 1.08千萬
- 0.080%
- 650.73億
- 0.000%
- 04/02/2026
- 41,000
- 35.45萬
- 50.77萬
- 7.43百萬
- 4.775%
- 444.59億
- 0.001%
- 03/02/2026
- 107,000
- 91.58萬
- 47.28萬
- 6.05百萬
- 15.148%
- 550.56億
- 0.002%
- 02/02/2026
- 75,000
- 64.10萬
- 38.29萬
- 8.46百萬
- 7.577%
- 541.54億
- 0.001%
- 30/01/2026
- 43,000
- 36.98萬
- 29.13萬
- 7.77百萬
- 4.760%
- 490.35億
- 0.001%
- 29/01/2026
- 30,000
- 25.73萬
- 23.82萬
- 1.04千萬
- 2.483%
- 399.20億
- 0.001%
- 28/01/2026
- 21,000
- 18.02萬
- 24.42萬
- 1.43千萬
- 1.262%
- 598.67億
- 0.000%
- 27/01/2026
- 54,000
- 46.63萬
- 21.51萬
- 7.51百萬
- 6.212%
- 292.31億
- 0.002%
- 26/01/2026
- 21,000
- 18.27萬
- 18.46萬
- 9.57百萬
- 1.909%
- 374.33億
- 0.000%
- 23/01/2026
- 12,000
- 10.46萬
- 17.23萬
- 8.16百萬
- 1.282%
- 329.63億
- 0.000%
- 22/01/2026
- 33,000
- 28.71萬
- 19.85萬
- 6.83百萬
- 4.207%
- 353.83億
- 0.001%
- 21/01/2026
- 4,000
- 3.46萬
- 16.90萬
- 1.03千萬
- 0.335%
- 415.46億
- 0.000%
- 20/01/2026
- 36,000
- 31.40萬
- 23.38萬
- 4.32百萬
- 7.263%
- 329.52億
- 0.001%
- 19/01/2026
- 14,000
- 12.11萬
- 23.86萬
- 8.00百萬
- 1.513%
- 272.23億
- 0.000%
- 16/01/2026
- 27,000
- 23.56萬
- 31.89萬
- 4.72百萬
- 4.996%
- 324.37億
- 0.001%
- 15/01/2026
- 16,000
- 13.98萬
- 44.48萬
- 7.14百萬
- 1.957%
- 350.78億
- 0.000%
- 14/01/2026
- 41,000
- 35.83萬
- 47.18萬
- 1.12千萬
- 3.193%
- 428.96億
- 0.001%
- 13/01/2026
- 39,000
- 33.79萬
- 47.25萬
- 9.18百萬
- 3.683%
- 426.43億
- 0.001%