- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時重慶農村商業銀行
- 6.140+0.030 (+0.491%)
- 09/02/2026
- 1,066,000
- 6.54百萬
- 9.30百萬
- 6.61千萬
- 9.895%
- 368.07億
- 0.018%
- 06/02/2026
- 2,095,000
- 1.28千萬
- 8.89百萬
- 1.51億
- 8.464%
- 477.50億
- 0.027%
- 05/02/2026
- 830,000
- 4.93百萬
- 9.29百萬
- 1.22億
- 4.028%
- 650.73億
- 0.008%
- 04/02/2026
- 2,139,000
- 1.24千萬
- 1.42千萬
- 1.30億
- 9.568%
- 444.59億
- 0.028%
- 03/02/2026
- 1,698,000
- 9.76百萬
- 1.50千萬
- 5.25千萬
- 18.582%
- 550.56億
- 0.018%
- 02/02/2026
- 782,000
- 4.51百萬
- 1.53千萬
- 4.55千萬
- 9.910%
- 541.54億
- 0.008%
- 30/01/2026
- 2,522,000
- 1.48千萬
- 1.60千萬
- 1.03億
- 14.311%
- 490.35億
- 0.030%
- 29/01/2026
- 4,968,000
- 2.95千萬
- 1.41千萬
- 1.10億
- 26.684%
- 399.20億
- 0.074%
- 28/01/2026
- 2,824,000
- 1.66千萬
- 9.67百萬
- 1.15億
- 14.354%
- 598.67億
- 0.028%
- 27/01/2026
- 1,970,000
- 1.12千萬
- 7.41百萬
- 8.25千萬
- 13.625%
- 292.31億
- 0.038%
- 26/01/2026
- 1,414,000
- 8.08百萬
- 7.26百萬
- 7.19千萬
- 11.248%
- 374.33億
- 0.022%
- 23/01/2026
- 901,000
- 5.15百萬
- 8.14百萬
- 6.97千萬
- 7.395%
- 329.63億
- 0.016%
- 22/01/2026
- 1,275,000
- 7.32百萬
- 8.89百萬
- 6.52千萬
- 11.240%
- 353.83億
- 0.021%
- 21/01/2026
- 916,000
- 5.26百萬
- 8.99百萬
- 4.88千萬
- 10.775%
- 415.46億
- 0.013%
- 20/01/2026
- 1,812,000
- 1.05千萬
- 9.28百萬
- 8.85千萬
- 11.858%
- 329.52億
- 0.032%
- 19/01/2026
- 2,199,000
- 1.25千萬
- 8.50百萬
- 6.85千萬
- 18.232%
- 272.23億
- 0.046%
- 16/01/2026
- 1,522,000
- 8.90百萬
- 7.50百萬
- 4.46千萬
- 19.961%
- 324.37億
- 0.027%
- 15/01/2026
- 1,312,000
- 7.83百萬
- 7.56百萬
- 4.92千萬
- 15.922%
- 350.78億
- 0.022%
- 14/01/2026
- 1,125,000
- 6.72百萬
- 7.76百萬
- 8.17千萬
- 8.226%
- 428.96億
- 0.016%
- 13/01/2026
- 1,089,000
- 6.57百萬
- 7.87百萬
- 1.09億
- 6.006%
- 426.43億
- 0.015%