- 恒指
- 26,989
- +429
- 大市成交 1,528億
- 即時中裕能源
- 2.650-0.030 (-1.119%)
- 09/02/2026
- *82,000
- *21.96萬
- 57.52萬
- *1.88百萬
- *11.688%
- *188.10億
- *0.001%
- 06/02/2026
- 205,000
- 54.92萬
- 1.36百萬
- 4.41百萬
- 12.450%
- 477.50億
- 0.001%
- 05/02/2026
- 460,000
- 1.23百萬
- 1.31百萬
- 1.19千萬
- 10.303%
- 650.73億
- 0.002%
- 04/02/2026
- 196,000
- 54.89萬
- 1.14百萬
- 9.37百萬
- 5.855%
- 444.59億
- 0.001%
- 03/02/2026
- 118,000
- 33.14萬
- 1.06百萬
- 3.17百萬
- 10.457%
- 550.56億
- 0.001%
- 02/02/2026
- 1,419,000
- 4.14百萬
- 1.04百萬
- 3.08千萬
- 13.442%
- 541.54億
- 0.008%
- 30/01/2026
- 107,000
- 30.47萬
- 22.84萬
- 8.48百萬
- 3.591%
- 490.35億
- 0.001%
- 29/01/2026
- 124,000
- 36.14萬
- 17.76萬
- 1.57千萬
- 2.298%
- 399.20億
- 0.001%
- 28/01/2026
- 63,000
- 17.69萬
- 15.20萬
- 7.75百萬
- 2.283%
- 598.67億
- 0.000%
- 27/01/2026
- 87,000
- 24.29萬
- 19.22萬
- 4.34百萬
- 5.598%
- 292.31億
- 0.001%
- 26/01/2026
- 20,000
- 5.58萬
- 20.82萬
- 8.78百萬
- 0.636%
- 374.33億
- 0.000%
- 23/01/2026
- 18,000
- 5.11萬
- 23.51萬
- 6.20百萬
- 0.825%
- 329.63億
- 0.000%
- 22/01/2026
- 82,000
- 23.30萬
- 68.25萬
- 5.03百萬
- 4.632%
- 353.83億
- 0.001%
- 21/01/2026
- 136,000
- 37.82萬
- 1.15百萬
- 6.49百萬
- 5.832%
- 415.46億
- 0.001%
- 20/01/2026
- 114,000
- 32.27萬
- 1.32百萬
- 9.13百萬
- 3.533%
- 329.52億
- 0.001%
- 19/01/2026
- 67,000
- 19.07萬
- 1.31百萬
- 6.91百萬
- 2.759%
- 272.23億
- 0.001%
- 16/01/2026
- 785,000
- 2.29百萬
- 1.34百萬
- 1.89千萬
- 12.090%
- 324.37億
- 0.007%
- 15/01/2026
- 846,000
- 2.56百萬
- 94.44萬
- 5.83千萬
- 4.392%
- 350.78億
- 0.007%
- 14/01/2026
- 435,000
- 1.26百萬
- 52.30萬
- 3.07千萬
- 4.094%
- 428.96億
- 0.003%
- 13/01/2026
- 89,000
- 25.09萬
- 38.44萬
- 2.11千萬
- 1.189%
- 426.43億
- 0.001%