- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 12/05/2026
- 53,000
- 14.45萬
- 25.06萬
- 7.30百萬
- 1.978%
- 391.51億
- 0.000%
- 11/05/2026
- 104,000
- 28.48萬
- 31.32萬
- 6.25百萬
- 4.553%
- 485.95億
- 0.001%
- 08/05/2026
- 10,000
- 2.74萬
- 32.42萬
- 5.59百萬
- 0.490%
- 458.10億
- 0.000%
- 07/05/2026
- 34,000
- 9.35萬
- 36.05萬
- 7.19百萬
- 1.299%
- 449.20億
- 0.000%
- 06/05/2026
- 256,000
- 70.30萬
- 36.93萬
- 1.21千萬
- 5.791%
- 477.97億
- 0.001%
- 05/05/2026
- 165,000
- 45.72萬
- 25.49萬
- 1.13千萬
- 4.056%
- 290.99億
- 0.002%
- 04/05/2026
- 124,000
- 34.01萬
- 23.11萬
- 9.42百萬
- 3.611%
- 322.41億
- 0.001%
- 30/04/2026
- 76,000
- 20.87萬
- 26.37萬
- 6.53百萬
- 3.196%
- 509.98億
- 0.000%
- 29/04/2026
- 50,000
- 13.75萬
- 43.53萬
- 9.81百萬
- 1.403%
- 466.58億
- 0.000%
- 28/04/2026
- 48,000
- 13.10萬
- 42.38萬
- 8.60百萬
- 1.524%
- 487.95億
- 0.000%
- 27/04/2026
- 124,000
- 33.83萬
- 41.01萬
- 7.84百萬
- 4.316%
- 402.95億
- 0.001%
- 24/04/2026
- 184,000
- 50.28萬
- 45.97萬
- 7.18百萬
- 6.999%
- 441.06億
- 0.001%
- 23/04/2026
- 385,000
- 1.07百萬
- 45.94萬
- 2.09千萬
- 5.111%
- 493.54億
- 0.002%
- 22/04/2026
- 29,000
- 8.00萬
- 41.01萬
- 1.34千萬
- 0.597%
- 369.25億
- 0.000%
- 21/04/2026
- 23,000
- 6.29萬
- 54.95萬
- 7.10百萬
- 0.887%
- 302.41億
- 0.000%
- 20/04/2026
- 214,000
- 58.60萬
- 63.48萬
- 8.15百萬
- 7.187%
- 400.39億
- 0.001%
- 17/04/2026
- 184,000
- 50.12萬
- 64.25萬
- 8.30百萬
- 6.036%
- 490.92億
- 0.001%
- 16/04/2026
- 300,000
- 82.04萬
- 74.43萬
- 9.38百萬
- 8.747%
- 439.46億
- 0.002%
- 15/04/2026
- 283,000
- 77.71萬
- 72.09萬
- 1.31千萬
- 5.949%
- 379.61億
- 0.002%
- 14/04/2026
- 179,000
- 48.91萬
- 82.91萬
- 9.00百萬
- 5.436%
- 376.00億
- 0.001%