- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 21/05/2026
- 2,362,000
- 8.03千萬
- 6.88千萬
- 3.01億
- 26.652%
- 540.05億
- 0.149%
- 20/05/2026
- 2,094,000
- 7.01千萬
- 6.23千萬
- 2.31億
- 30.353%
- 519.03億
- 0.135%
- 19/05/2026
- 2,310,000
- 7.79千萬
- 5.80千萬
- 4.35億
- 17.902%
- 456.06億
- 0.171%
- 18/05/2026
- 1,458,000
- 4.99千萬
- 5.08千萬
- 2.46億
- 20.300%
- 540.56億
- 0.092%
- 15/05/2026
- 1,874,000
- 6.59千萬
- 5.13千萬
- 3.36億
- 19.591%
- 715.72億
- 0.092%
- 14/05/2026
- 1,340,000
- 4.79千萬
- 5.19千萬
- 3.08億
- 15.572%
- 437.63億
- 0.109%
- 13/05/2026
- 1,338,000
- 4.83千萬
- 5.41千萬
- 2.40億
- 20.126%
- 411.28億
- 0.117%
- 12/05/2026
- 1,148,000
- 4.19千萬
- 5.07千萬
- 2.93億
- 14.269%
- 391.51億
- 0.107%
- 11/05/2026
- 1,436,000
- 5.24千萬
- 4.73千萬
- 4.09億
- 12.820%
- 485.95億
- 0.108%
- 08/05/2026
- 1,886,000
- 6.88千萬
- 4.65千萬
- 2.93億
- 23.455%
- 458.27億
- 0.150%
- 07/05/2026
- 1,572,000
- 5.90千萬
- 4.51千萬
- 3.46億
- 17.055%
- 449.20億
- 0.131%
- 06/05/2026
- 854,000
- 3.15千萬
- 4.15千萬
- 2.30億
- 13.695%
- 477.97億
- 0.066%
- 05/05/2026
- 678,000
- 2.49千萬
- 5.04千萬
- 9.85千萬
- 25.316%
- 290.99億
- 0.086%
- 04/05/2026
- 1,294,000
- 4.81千萬
- 5.06千萬
- 2.53億
- 18.997%
- 322.41億
- 0.149%
- 30/04/2026
- 1,672,000
- 6.19千萬
- 5.43千萬
- 2.76億
- 22.468%
- 509.98億
- 0.121%
- 29/04/2026
- 1,108,000
- 4.10千萬
- 6.14千萬
- 1.94億
- 21.161%
- 466.58億
- 0.088%
- 28/04/2026
- 2,020,000
- 7.62千萬
- 6.44千萬
- 3.67億
- 20.739%
- 487.95億
- 0.156%
- 27/04/2026
- 670,000
- 2.59千萬
- 5.81千萬
- 2.30億
- 11.260%
- 402.95億
- 0.064%
- 24/04/2026
- 1,706,000
- 6.66千萬
- 6.39千萬
- 3.17億
- 21.019%
- 441.06億
- 0.151%
- 23/04/2026
- 2,486,000
- 9.75千萬
- 7.13千萬
- 4.93億
- 19.775%
- 493.54億
- 0.198%