- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時徽商銀行
- 3.710+0.040 (+1.090%)
- 10/02/2026
- 95,000
- 35.06萬
- 38.72萬
- 1.77千萬
- 1.984%
- 344.49億
- 0.001%
- 09/02/2026
- 122,000
- 44.83萬
- 47.71萬
- 4.17千萬
- 1.074%
- 368.07億
- 0.001%
- 06/02/2026
- 12,000
- 4.34萬
- 42.80萬
- 1.77千萬
- 0.245%
- 477.50億
- 0.000%
- 05/02/2026
- 152,000
- 54.74萬
- 49.75萬
- 2.81千萬
- 1.946%
- 650.73億
- 0.001%
- 04/02/2026
- 154,000
- 54.66萬
- 59.84萬
- 2.84千萬
- 1.927%
- 444.59億
- 0.001%
- 03/02/2026
- 230,000
- 80.00萬
- 83.62萬
- 3.25千萬
- 2.464%
- 550.56億
- 0.001%
- 02/02/2026
- 59,000
- 20.27萬
- 79.45萬
- 3.86千萬
- 0.525%
- 541.54億
- 0.000%
- 30/01/2026
- 113,000
- 39.09萬
- 93.49萬
- 2.22千萬
- 1.765%
- 490.35億
- 0.001%
- 29/01/2026
- 304,000
- 1.05百萬
- 91.08萬
- 4.46千萬
- 2.359%
- 399.20億
- 0.003%
- 28/01/2026
- 510,000
- 1.74百萬
- 76.21萬
- 3.97千萬
- 4.369%
- 598.67億
- 0.003%
- 27/01/2026
- 178,000
- 59.14萬
- 55.72萬
- 2.04千萬
- 2.904%
- 292.31億
- 0.002%
- 26/01/2026
- 272,000
- 90.45萬
- 57.64萬
- 2.33千萬
- 3.882%
- 374.33億
- 0.002%
- 23/01/2026
- 82,000
- 27.04萬
- 47.36萬
- 1.72千萬
- 1.570%
- 329.63億
- 0.001%
- 22/01/2026
- 94,000
- 30.83萬
- 45.82萬
- 2.57千萬
- 1.199%
- 353.83億
- 0.001%
- 21/01/2026
- 216,000
- 71.14萬
- 43.97萬
- 2.03千萬
- 3.505%
- 415.46億
- 0.002%
- 20/01/2026
- 209,000
- 68.74萬
- 40.47萬
- 5.03千萬
- 1.366%
- 329.52億
- 0.002%
- 19/01/2026
- 118,000
- 39.05萬
- 47.98萬
- 5.44千萬
- 0.718%
- 272.23億
- 0.001%
- 16/01/2026
- 59,000
- 19.35萬
- 42.54萬
- 1.98千萬
- 0.976%
- 324.37億
- 0.001%
- 15/01/2026
- 66,000
- 21.58萬
- 55.43萬
- 3.03千萬
- 0.712%
- 350.78億
- 0.001%
- 14/01/2026
- 163,000
- 53.65萬
- 82.89萬
- 2.94千萬
- 1.828%
- 428.96億
- 0.001%