- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時北控水務集團
- 2.940-0.010 (-0.339%)
- 15/05/2026
- 7,026,000
- 2.07千萬
- 1.47千萬
- 5.98千萬
- 34.608%
- 715.72億
- 0.029%
- 14/05/2026
- 9,584,000
- 2.83千萬
- 1.14千萬
- 9.90千萬
- 28.619%
- 437.63億
- 0.065%
- 13/05/2026
- 3,914,000
- 1.14千萬
- 6.17百萬
- 5.57千萬
- 20.509%
- 411.19億
- 0.028%
- 12/05/2026
- 2,830,000
- 8.27百萬
- 4.47百萬
- 5.95千萬
- 13.900%
- 391.51億
- 0.021%
- 11/05/2026
- 1,648,000
- 4.75百萬
- 3.28百萬
- 5.11千萬
- 9.300%
- 485.95億
- 0.010%
- 08/05/2026
- 1,464,000
- 4.17百萬
- 2.62百萬
- 7.08千萬
- 5.893%
- 458.27億
- 0.009%
- 07/05/2026
- 808,000
- 2.26百萬
- 3.71百萬
- 6.90千萬
- 3.274%
- 449.20億
- 0.005%
- 06/05/2026
- 1,034,000
- 2.87百萬
- 4.13百萬
- 2.81千萬
- 10.218%
- 477.97億
- 0.006%
- 05/05/2026
- 832,000
- 2.32百萬
- 4.84百萬
- 1.20千萬
- 19.387%
- 290.99億
- 0.008%
- 04/05/2026
- 540,000
- 1.49百萬
- 7.32百萬
- 2.16千萬
- 6.894%
- 322.41億
- 0.005%
- 30/04/2026
- 3,466,000
- 9.61百萬
- 9.95百萬
- 4.30千萬
- 22.331%
- 509.98億
- 0.019%
- 29/04/2026
- 1,534,000
- 4.34百萬
- 8.85百萬
- 2.41千萬
- 17.991%
- 466.58億
- 0.009%
- 28/04/2026
- 2,320,000
- 6.44百萬
- 8.81百萬
- 2.30千萬
- 27.974%
- 487.95億
- 0.013%
- 27/04/2026
- 5,306,000
- 1.47千萬
- 8.79百萬
- 8.24千萬
- 17.868%
- 402.95億
- 0.037%
- 24/04/2026
- 5,266,000
- 1.46千萬
- 6.56百萬
- 2.56億
- 5.721%
- 441.06億
- 0.033%
- 23/04/2026
- 1,458,000
- 4.10百萬
- 6.42百萬
- 4.55千萬
- 9.014%
- 493.54億
- 0.008%
- 22/04/2026
- 1,474,000
- 4.16百萬
- 8.58百萬
- 4.05千萬
- 10.289%
- 369.25億
- 0.011%
- 21/04/2026
- 2,252,000
- 6.34百萬
- 1.09千萬
- 8.20千萬
- 7.733%
- 302.41億
- 0.021%
- 20/04/2026
- 1,306,000
- 3.55百萬
- 1.43千萬
- 5.39千萬
- 6.593%
- 400.39億
- 0.009%
- 17/04/2026
- 5,190,000
- 1.39千萬
- 1.54千萬
- 1.21億
- 11.501%
- 490.92億
- 0.028%