- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時北控水務集團
- 2.740-0.060 (-2.143%)
- 26/03/2026
- 4,408,000
- 1.21千萬
- 9.91百萬
- 8.91千萬
- 13.549%
- 506.97億
- 0.024%
- 25/03/2026
- 3,382,000
- 9.47百萬
- 9.36百萬
- 4.63千萬
- 20.459%
- 665.48億
- 0.014%
- 24/03/2026
- 2,668,000
- 7.45百萬
- 8.60百萬
- 8.41千萬
- 8.862%
- 535.97億
- 0.014%
- 23/03/2026
- 3,396,000
- 9.13百萬
- 8.26百萬
- 1.04億
- 8.745%
- 835.40億
- 0.011%
- 20/03/2026
- 4,096,000
- 1.14千萬
- 7.77百萬
- 1.11億
- 10.248%
- 600.27億
- 0.019%
- 19/03/2026
- 3,352,000
- 9.35百萬
- 7.66百萬
- 5.49千萬
- 17.038%
- 741.47億
- 0.013%
- 18/03/2026
- 1,996,000
- 5.66百萬
- 6.86百萬
- 4.32千萬
- 13.113%
- 372.10億
- 0.015%
- 17/03/2026
- 2,010,000
- 5.72百萬
- 6.63百萬
- 6.20千萬
- 9.225%
- 366.33億
- 0.016%
- 16/03/2026
- 2,338,000
- 6.69百萬
- 6.57百萬
- 5.68千萬
- 11.783%
- 504.15億
- 0.013%
- 13/03/2026
- 3,868,000
- 1.09千萬
- 6.22百萬
- 6.50千萬
- 16.728%
- 525.02億
- 0.021%
- 12/03/2026
- 1,922,000
- 5.36百萬
- 5.31百萬
- 5.21千萬
- 10.290%
- 468.86億
- 0.011%
- 11/03/2026
- 1,600,000
- 4.47百萬
- 4.92百萬
- 6.17千萬
- 7.257%
- 375.68億
- 0.012%
- 10/03/2026
- 1,968,000
- 5.45百萬
- 5.15百萬
- 5.55千萬
- 9.818%
- 522.94億
- 0.010%
- 09/03/2026
- 1,784,000
- 4.96百萬
- 5.24百萬
- 7.01千萬
- 7.078%
- 894.91億
- 0.006%
- 06/03/2026
- 2,194,000
- 6.28百萬
- 5.12百萬
- 7.25千萬
- 8.664%
- 452.30億
- 0.014%
- 05/03/2026
- 1,206,000
- 3.41百萬
- 6.00百萬
- 7.91千萬
- 4.313%
- 514.59億
- 0.007%
- 04/03/2026
- 2,076,000
- 5.67百萬
- 6.49百萬
- 8.87千萬
- 6.393%
- 662.15億
- 0.009%
- 03/03/2026
- 2,122,000
- 5.88百萬
- 5.85百萬
- 6.73千萬
- 8.736%
- 687.82億
- 0.009%
- 02/03/2026
- 1,566,000
- 4.37百萬
- 7.05百萬
- 6.67千萬
- 6.559%
- 867.33億
- 0.005%
- 27/02/2026
- 3,780,000
- 1.07千萬
- 6.46百萬
- 6.57千萬
- 16.228%
- 592.18億
- 0.018%