- 恒指
- 26,920
- +360
- 大市成交 1,409億
- 即時北控水務集團
- 2.940-0.020 (-0.676%)
- 09/02/2026
- *6,258,000
- *1.84千萬
- 1.57千萬
- *1.51億
- *12.179%
- *188.10億
- *0.098%
- 06/02/2026
- 5,436,000
- 1.60千萬
- 1.48千萬
- 1.60億
- 10.017%
- 477.50億
- 0.034%
- 05/02/2026
- 4,694,000
- 1.36千萬
- 1.25千萬
- 1.03億
- 13.185%
- 650.73億
- 0.021%
- 04/02/2026
- 3,392,000
- 9.71百萬
- 1.03千萬
- 1.43億
- 6.784%
- 444.59億
- 0.022%
- 03/02/2026
- 7,394,000
- 2.08千萬
- 9.15百萬
- 1.24億
- 16.723%
- 550.56億
- 0.038%
- 02/02/2026
- 5,002,000
- 1.37千萬
- 5.57百萬
- 1.58億
- 8.694%
- 541.54億
- 0.025%
- 30/01/2026
- 1,712,000
- 4.58百萬
- 3.55百萬
- 7.21千萬
- 6.355%
- 490.35億
- 0.009%
- 29/01/2026
- 1,122,000
- 3.01百萬
- 3.77百萬
- 4.55千萬
- 6.603%
- 399.20億
- 0.008%
- 28/01/2026
- 1,420,000
- 3.73百萬
- 4.04百萬
- 3.55千萬
- 10.511%
- 598.67億
- 0.006%
- 27/01/2026
- 1,080,000
- 2.81百萬
- 4.19百萬
- 5.20千萬
- 5.403%
- 292.31億
- 0.010%
- 26/01/2026
- 1,372,000
- 3.61百萬
- 4.84百萬
- 3.94千萬
- 9.151%
- 374.33億
- 0.010%
- 23/01/2026
- 2,152,000
- 5.70百萬
- 5.48百萬
- 4.94千萬
- 11.546%
- 329.63億
- 0.017%
- 22/01/2026
- 1,646,000
- 4.35百萬
- 5.98百萬
- 9.07千萬
- 4.798%
- 353.83億
- 0.012%
- 21/01/2026
- 1,740,000
- 4.47百萬
- 6.18百萬
- 3.41千萬
- 13.087%
- 415.46億
- 0.011%
- 20/01/2026
- 2,392,000
- 6.07百萬
- 5.67百萬
- 5.10千萬
- 11.898%
- 329.52億
- 0.018%
- 19/01/2026
- 2,686,000
- 6.81百萬
- 4.81百萬
- 5.84千萬
- 11.656%
- 272.23億
- 0.025%
- 16/01/2026
- 3,232,000
- 8.20百萬
- 3.84百萬
- 1.04億
- 7.875%
- 324.37億
- 0.025%
- 15/01/2026
- 2,106,000
- 5.36百萬
- 2.63百萬
- 5.57千萬
- 9.624%
- 350.78億
- 0.015%
- 14/01/2026
- 748,000
- 1.90百萬
- 1.81百萬
- 3.14千萬
- 6.064%
- 428.96億
- 0.004%
- 13/01/2026
- 694,000
- 1.75百萬
- 2.22百萬
- 3.97千萬
- 4.424%
- 426.43億
- 0.004%