- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時阜博集團
- 4.570+0.310 (+7.277%)
- 09/02/2026
- 2,848,000
- 1.31千萬
- 1.08千萬
- 3.13億
- 4.172%
- 368.07億
- 0.035%
- 06/02/2026
- 189,000
- 81.53萬
- 1.40千萬
- 1.01億
- 0.804%
- 477.50億
- 0.002%
- 05/02/2026
- 36,000
- 15.84萬
- 2.05千萬
- 5.75千萬
- 0.276%
- 650.73億
- 0.000%
- 04/02/2026
- 4,253,000
- 1.90千萬
- 2.83千萬
- 1.70億
- 11.175%
- 444.59億
- 0.043%
- 03/02/2026
- 4,498,000
- 2.08千萬
- 2.65千萬
- 9.91千萬
- 20.984%
- 550.56億
- 0.038%
- 02/02/2026
- 6,248,000
- 2.92千萬
- 2.50千萬
- 9.74千萬
- 29.966%
- 541.54億
- 0.054%
- 30/01/2026
- 6,891,000
- 3.33千萬
- 2.35千萬
- 1.69億
- 19.757%
- 490.35億
- 0.068%
- 29/01/2026
- 8,258,000
- 3.94千萬
- 2.18千萬
- 3.52億
- 11.175%
- 399.20億
- 0.099%
- 28/01/2026
- 2,164,000
- 9.78百萬
- 1.77千萬
- 1.42億
- 6.880%
- 598.67億
- 0.016%
- 27/01/2026
- 2,833,000
- 1.31千萬
- 2.00千萬
- 1.51億
- 8.648%
- 292.31億
- 0.045%
- 26/01/2026
- 4,553,000
- 2.18千萬
- 1.97千萬
- 1.13億
- 19.277%
- 374.33億
- 0.058%
- 23/01/2026
- 5,294,000
- 2.52千萬
- 1.67千萬
- 9.89千萬
- 25.504%
- 329.63億
- 0.077%
- 22/01/2026
- 3,963,000
- 1.88千萬
- 1.50千萬
- 1.24億
- 15.160%
- 353.83億
- 0.053%
- 21/01/2026
- 4,615,000
- 2.13千萬
- 1.51千萬
- 1.38億
- 15.435%
- 415.46億
- 0.051%
- 20/01/2026
- 2,486,000
- 1.15千萬
- 1.73千萬
- 8.57千萬
- 13.440%
- 329.52億
- 0.035%
- 19/01/2026
- 1,462,000
- 6.81百萬
- 2.23千萬
- 1.77億
- 3.849%
- 272.23億
- 0.025%
- 16/01/2026
- 3,291,000
- 1.63千萬
- 3.34千萬
- 2.16億
- 7.554%
- 324.37億
- 0.050%
- 15/01/2026
- 3,824,000
- 1.97千萬
- 3.65千萬
- 2.09億
- 9.434%
- 350.78億
- 0.056%
- 14/01/2026
- 5,976,000
- 3.23千萬
- 3.44千萬
- 3.76億
- 8.590%
- 428.96億
- 0.075%
- 13/01/2026
- 6,803,000
- 3.63千萬
- 3.12千萬
- 3.73億
- 9.732%
- 426.43億
- 0.085%