- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 446,000
- 1.42百萬
- 1.77百萬
- 4.39千萬
- 3.240%
- 368.07億
- 0.004%
- 06/02/2026
- 1,026,000
- 3.02百萬
- 2.46百萬
- 3.28千萬
- 9.197%
- 477.50億
- 0.006%
- 05/02/2026
- 686,000
- 2.10百萬
- 3.26百萬
- 1.90千萬
- 11.026%
- 650.73億
- 0.003%
- 04/02/2026
- 364,000
- 1.12百萬
- 3.48百萬
- 1.84千萬
- 6.073%
- 444.59億
- 0.003%
- 03/02/2026
- 386,000
- 1.21百萬
- 3.65百萬
- 1.81千萬
- 6.692%
- 550.56億
- 0.002%
- 02/02/2026
- 1,578,000
- 4.85百萬
- 3.93百萬
- 5.25千萬
- 9.247%
- 541.54億
- 0.009%
- 30/01/2026
- 2,170,000
- 7.03百萬
- 3.54百萬
- 4.35千萬
- 16.161%
- 490.35億
- 0.014%
- 29/01/2026
- 922,000
- 3.16百萬
- 3.03百萬
- 3.82千萬
- 8.280%
- 399.20億
- 0.008%
- 28/01/2026
- 564,000
- 1.98百萬
- 3.50百萬
- 2.91千萬
- 6.803%
- 598.67億
- 0.003%
- 27/01/2026
- 762,000
- 2.62百萬
- 4.43百萬
- 1.73千萬
- 15.135%
- 292.31億
- 0.009%
- 26/01/2026
- 850,000
- 2.91百萬
- 4.77百萬
- 2.56千萬
- 11.341%
- 374.33億
- 0.008%
- 23/01/2026
- 1,274,000
- 4.49百萬
- 4.94百萬
- 3.49千萬
- 12.884%
- 329.63億
- 0.014%
- 22/01/2026
- 1,568,000
- 5.49百萬
- 5.26百萬
- 2.84千萬
- 19.351%
- 353.83億
- 0.016%
- 21/01/2026
- 1,918,000
- 6.66百萬
- 6.22百萬
- 5.16千萬
- 12.910%
- 415.46億
- 0.016%
- 20/01/2026
- 1,272,000
- 4.31百萬
- 6.57百萬
- 2.37千萬
- 18.206%
- 329.52億
- 0.013%
- 19/01/2026
- 1,114,000
- 3.78百萬
- 6.03百萬
- 2.78千萬
- 13.580%
- 272.23億
- 0.014%
- 16/01/2026
- 1,708,000
- 6.04百萬
- 5.67百萬
- 5.08千萬
- 11.901%
- 324.37億
- 0.019%
- 15/01/2026
- 2,850,000
- 1.03千萬
- 4.69百萬
- 8.20千萬
- 12.555%
- 350.78億
- 0.029%
- 14/01/2026
- 2,264,000
- 8.44百萬
- 2.82百萬
- 1.45億
- 5.821%
- 428.96億
- 0.020%
- 13/01/2026
- 448,000
- 1.57百萬
- 1.44百萬
- 3.78千萬
- 4.139%
- 426.43億
- 0.004%