- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時雲鋒金融
- 2.115+0.040 (+1.928%)
- 28/08/2026
- 824,000
- 1.78百萬
- 4.09百萬
- 2.73千萬
- 6.532%
- 562.14億
- 0.003%
- 27/08/2026
- 1,282,000
- 2.68百萬
- 4.24百萬
- 2.12千萬
- 12.645%
- 475.50億
- 0.006%
- 26/08/2026
- 2,216,000
- 4.72百萬
- 3.91百萬
- 4.59千萬
- 10.271%
- 544.40億
- 0.009%
- 25/08/2026
- 2,528,000
- 5.25百萬
- 3.01百萬
- 4.56千萬
- 11.510%
- 557.55億
- 0.009%
- 24/08/2026
- 3,212,000
- 6.01百萬
- 2.01百萬
- 3.06千萬
- 19.678%
- 606.80億
- 0.010%
- 21/08/2026
- 1,432,000
- 2.52百萬
- 88.59萬
- 1.80千萬
- 14.014%
- 412.05億
- 0.006%
- 20/08/2026
- 620,000
- 1.05百萬
- 41.64萬
- 1.54千萬
- 6.840%
- 479.90億
- 0.002%
- 19/08/2026
- 124,000
- 19.83萬
- 30.05萬
- 5.59百萬
- 3.546%
- 506.79億
- 0.000%
- 18/08/2026
- 172,000
- 27.74萬
- 38.65萬
- 4.21百萬
- 6.583%
- 441.08億
- 0.001%
- 17/08/2026
- 228,000
- 37.57萬
- 41.03萬
- 6.52百萬
- 5.760%
- 307.32億
- 0.001%
- 14/08/2026
- 112,000
- 17.68萬
- 46.28萬
- 3.72百萬
- 4.756%
- 325.29億
- 0.001%
- 13/08/2026
- 298,000
- 47.44萬
- 48.81萬
- 6.32百萬
- 7.504%
- 364.20億
- 0.001%
- 12/08/2026
- 392,000
- 62.83萬
- 49.49萬
- 7.84百萬
- 8.018%
- 318.06億
- 0.002%
- 11/08/2026
- 234,000
- 39.63萬
- 45.73萬
- 6.44百萬
- 6.153%
- 293.59億
- 0.001%
- 10/08/2026
- 370,000
- 63.80萬
- 56.16萬
- 8.54百萬
- 7.468%
- 371.75億
- 0.002%
- 07/08/2026
- 186,000
- 30.34萬
- 54.01萬
- 5.27百萬
- 5.762%
- 342.30億
- 0.001%
- 06/08/2026
- 314,000
- 50.85萬
- 70.23萬
- 7.57百萬
- 6.714%
- 345.48億
- 0.001%
- 05/08/2026
- 260,000
- 44.04萬
- 67.00萬
- 8.26百萬
- 5.329%
- 365.84億
- 0.001%
- 04/08/2026
- 552,000
- 91.77萬
- 78.53萬
- 7.38百萬
- 12.443%
- 461.80億
- 0.002%
- 03/08/2026
- 324,000
- 53.04萬
- 68.92萬
- 5.30百萬
- 10.015%
- 421.60億
- 0.001%