- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時第一拖拉機股份
- 8.980+0.130 (+1.469%)
- 09/02/2026
- 144,000
- 1.30百萬
- 1.29百萬
- 2.80千萬
- 4.652%
- 368.07億
- 0.004%
- 06/02/2026
- 144,000
- 1.31百萬
- 1.24百萬
- 2.22千萬
- 5.885%
- 477.50億
- 0.003%
- 05/02/2026
- 128,000
- 1.16百萬
- 1.37百萬
- 1.61千萬
- 7.204%
- 650.73億
- 0.002%
- 04/02/2026
- 188,000
- 1.75百萬
- 1.21百萬
- 3.41千萬
- 5.144%
- 444.59億
- 0.004%
- 03/02/2026
- 104,000
- 94.78萬
- 90.71萬
- 2.07千萬
- 4.589%
- 550.56億
- 0.002%
- 02/02/2026
- 114,000
- 1.02百萬
- 88.56萬
- 4.68千萬
- 2.175%
- 541.54億
- 0.002%
- 30/01/2026
- 216,000
- 1.99百萬
- 78.27萬
- 4.30千萬
- 4.621%
- 490.35億
- 0.004%
- 29/01/2026
- 38,000
- 34.58萬
- 50.84萬
- 1.69千萬
- 2.042%
- 399.20億
- 0.001%
- 28/01/2026
- 26,000
- 23.74萬
- 49.13萬
- 1.87千萬
- 1.269%
- 598.67億
- 0.000%
- 27/01/2026
- 90,000
- 84.01萬
- 59.05萬
- 4.92千萬
- 1.708%
- 292.31億
- 0.003%
- 26/01/2026
- 56,000
- 50.27萬
- 50.84萬
- 5.64千萬
- 0.892%
- 374.33億
- 0.001%
- 23/01/2026
- 70,000
- 61.62萬
- 67.39萬
- 2.52千萬
- 2.441%
- 329.63億
- 0.002%
- 22/01/2026
- 30,000
- 26.00萬
- 60.41萬
- 1.40千萬
- 1.852%
- 353.83億
- 0.001%
- 21/01/2026
- 86,000
- 73.36萬
- 71.76萬
- 1.57千萬
- 4.678%
- 415.46億
- 0.002%
- 20/01/2026
- 50,000
- 42.95萬
- 77.11萬
- 9.54百萬
- 4.501%
- 329.52億
- 0.001%
- 19/01/2026
- 154,000
- 1.33百萬
- 1.06百萬
- 3.68千萬
- 3.618%
- 272.23億
- 0.005%
- 16/01/2026
- 32,000
- 26.72萬
- 1.03百萬
- 1.47千萬
- 1.814%
- 324.37億
- 0.001%
- 15/01/2026
- 98,000
- 82.77萬
- 1.12百萬
- 1.70千萬
- 4.871%
- 350.78億
- 0.002%
- 14/01/2026
- 118,000
- 1.00百萬
- 1.08百萬
- 3.77千萬
- 2.653%
- 428.96億
- 0.002%
- 13/01/2026
- 220,000
- 1.90百萬
- 1.02百萬
- 2.51千萬
- 7.557%
- 426.43億
- 0.004%