- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國重汽
- 37.280-0.160 (-0.427%)
- 15/05/2026
- 614,500
- 2.28千萬
- 2.78千萬
- 2.33億
- 9.814%
- 715.72億
- 0.032%
- 14/05/2026
- 1,140,500
- 4.25千萬
- 2.75千萬
- 5.07億
- 8.373%
- 437.63億
- 0.097%
- 13/05/2026
- 1,133,000
- 4.46千萬
- 2.19千萬
- 3.51億
- 12.684%
- 411.19億
- 0.108%
- 12/05/2026
- 280,500
- 1.09千萬
- 1.95千萬
- 2.74億
- 3.963%
- 391.51億
- 0.028%
- 11/05/2026
- 476,500
- 1.83千萬
- 2.00千萬
- 3.08億
- 5.934%
- 485.95億
- 0.038%
- 08/05/2026
- 563,000
- 2.15千萬
- 1.90千萬
- 3.33億
- 6.467%
- 458.27億
- 0.047%
- 07/05/2026
- 368,000
- 1.45千萬
- 1.72千萬
- 3.25億
- 4.470%
- 449.20億
- 0.032%
- 06/05/2026
- 829,000
- 3.23千萬
- 1.95千萬
- 1.78億
- 18.117%
- 477.97億
- 0.068%
- 05/05/2026
- 347,500
- 1.36千萬
- 2.41千萬
- 7.49千萬
- 18.098%
- 290.99億
- 0.047%
- 04/05/2026
- 334,500
- 1.31千萬
- 2.89千萬
- 1.39億
- 9.475%
- 322.41億
- 0.041%
- 30/04/2026
- 313,000
- 1.23千萬
- 3.82千萬
- 3.64億
- 3.376%
- 509.98億
- 0.024%
- 29/04/2026
- 653,000
- 2.60千萬
- 3.89千萬
- 2.49億
- 10.429%
- 466.58億
- 0.056%
- 28/04/2026
- 1,409,000
- 5.54千萬
- 4.01千萬
- 5.74億
- 9.646%
- 487.95億
- 0.113%
- 27/04/2026
- 933,500
- 3.79千萬
- 3.96千萬
- 7.65億
- 4.961%
- 402.95億
- 0.094%
- 24/04/2026
- 1,401,000
- 5.93千萬
- 3.93千萬
- 3.61億
- 16.443%
- 441.06億
- 0.134%
- 23/04/2026
- 377,000
- 1.60千萬
- 3.43千萬
- 2.06億
- 7.783%
- 493.54億
- 0.032%
- 22/04/2026
- 742,500
- 3.20千萬
- 3.77千萬
- 4.30億
- 7.443%
- 369.25億
- 0.087%
- 21/04/2026
- 1,219,000
- 5.28千萬
- 4.15千萬
- 3.20億
- 16.471%
- 302.41億
- 0.175%
- 20/04/2026
- 865,000
- 3.64千萬
- 4.39千萬
- 3.57億
- 10.214%
- 400.39億
- 0.091%
- 17/04/2026
- 835,000
- 3.44千萬
- 5.56千萬
- 5.24億
- 6.552%
- 490.92億
- 0.070%