- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時中國燃氣
- 6.190+0.220 (+3.685%)
- 29/07/2026
- 4,208,800
- 2.59千萬
- 2.62千萬
- 6.42千萬
- 40.308%
- 579.42億
- 0.045%
- 28/07/2026
- 4,395,200
- 2.60千萬
- 2.90千萬
- 5.30千萬
- 49.040%
- 404.02億
- 0.064%
- 27/07/2026
- 7,175,600
- 4.19千萬
- 3.04千萬
- 7.42千萬
- 56.486%
- 428.54億
- 0.098%
- 24/07/2026
- 2,359,000
- 1.39千萬
- 2.97千萬
- 2.75千萬
- 50.419%
- 433.99億
- 0.032%
- 23/07/2026
- 3,932,400
- 2.33千萬
- 3.17千萬
- 4.13千萬
- 56.392%
- 445.61億
- 0.052%
- 22/07/2026
- 6,924,800
- 4.02千萬
- 3.24千萬
- 6.73千萬
- 59.702%
- 684.86億
- 0.059%
- 21/07/2026
- 5,642,600
- 3.26千萬
- 3.24千萬
- 5.83千萬
- 55.955%
- 447.13億
- 0.073%
- 20/07/2026
- 6,626,200
- 3.85千萬
- 2.99千萬
- 6.91千萬
- 55.784%
- 620.37億
- 0.062%
- 17/07/2026
- 4,173,800
- 2.37千萬
- 2.47千萬
- 4.93千萬
- 48.014%
- 676.53億
- 0.035%
- 16/07/2026
- 4,714,200
- 2.71千萬
- 2.52千萬
- 7.48千萬
- 36.234%
- 567.80億
- 0.048%
- 15/07/2026
- 7,149,800
- 4.00千萬
- 2.34千萬
- 8.95千萬
- 44.667%
- 534.79億
- 0.075%
- 14/07/2026
- 3,638,800
- 2.01千萬
- 2.15千萬
- 4.68千萬
- 42.948%
- 529.15億
- 0.038%
- 13/07/2026
- 2,311,600
- 1.28千萬
- 3.11千萬
- 5.50千萬
- 23.217%
- 593.01億
- 0.022%
- 10/07/2026
- 4,763,400
- 2.62千萬
- 4.36千萬
- 7.35千萬
- 35.582%
- 497.00億
- 0.053%
- 09/07/2026
- 3,302,800
- 1.79千萬
- 5.14千萬
- 4.00千萬
- 44.678%
- 697.14億
- 0.026%
- 08/07/2026
- 5,641,000
- 3.07千萬
- 5.81千萬
- 7.64千萬
- 40.216%
- 716.38億
- 0.043%
- 07/07/2026
- 12,279,400
- 6.78千萬
- 6.30千萬
- 1.23億
- 55.182%
- 657.47億
- 0.103%
- 06/07/2026
- 13,503,000
- 7.55千萬
- 6.17千萬
- 1.37億
- 55.067%
- 678.19億
- 0.111%
- 03/07/2026
- 12,004,400
- 6.49千萬
- 5.09千萬
- 1.11億
- 58.533%
- 587.08億
- 0.110%
- 02/07/2026
- 9,808,200
- 5.17千萬
- 4.48千萬
- 1.99億
- 25.900%
- 754.13億
- 0.068%