- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國石油化工股份
- 5.330-0.020 (-0.374%)
- 09/02/2026
- 30,656,000
- 1.64億
- 2.95億
- 5.92億
- 27.793%
- 368.07億
- 0.447%
- 06/02/2026
- 61,940,000
- 3.29億
- 3.48億
- 6.94億
- 47.414%
- 477.50億
- 0.689%
- 05/02/2026
- 49,832,000
- 2.66億
- 3.40億
- 6.42億
- 41.364%
- 650.73億
- 0.408%
- 04/02/2026
- 80,312,000
- 4.35億
- 3.96億
- 10.87億
- 39.989%
- 444.59億
- 0.978%
- 03/02/2026
- 53,182,000
- 2.81億
- 4.44億
- 7.59億
- 37.077%
- 550.56億
- 0.511%
- 02/02/2026
- 81,128,000
- 4.28億
- 4.73億
- 18.99億
- 22.556%
- 541.54億
- 0.791%
- 30/01/2026
- 53,924,000
- 2.91億
- 4.98億
- 12.94億
- 22.521%
- 490.35億
- 0.594%
- 29/01/2026
- 100,020,000
- 5.46億
- 5.15億
- 15.92億
- 34.299%
- 399.20億
- 1.368%
- 28/01/2026
- 124,322,000
- 6.74億
- 5.33億
- 24.98億
- 26.971%
- 598.67億
- 1.125%
- 27/01/2026
- 80,896,000
- 4.25億
- 4.70億
- 10.96億
- 38.739%
- 292.31億
- 1.453%
- 26/01/2026
- 105,608,000
- 5.53億
- 4.21億
- 15.39億
- 35.923%
- 374.33億
- 1.477%
- 23/01/2026
- 74,026,000
- 3.79億
- 3.84億
- 9.29億
- 40.732%
- 329.63億
- 1.148%
- 22/01/2026
- 124,088,000
- 6.36億
- 3.63億
- 20.51億
- 31.000%
- 353.83億
- 1.797%
- 21/01/2026
- 71,318,000
- 3.56億
- 3.10億
- 12.11億
- 29.399%
- 415.46億
- 0.857%
- 20/01/2026
- 36,642,000
- 1.81億
- 3.29億
- 6.24億
- 29.007%
- 329.52億
- 0.549%
- 19/01/2026
- 74,954,000
- 3.68億
- 3.26億
- 13.65億
- 26.959%
- 272.23億
- 1.352%
- 16/01/2026
- 57,212,000
- 2.76億
- 3.06億
- 6.77億
- 40.722%
- 324.37億
- 0.850%
- 15/01/2026
- 75,790,000
- 3.68億
- 3.63億
- 10.39億
- 35.440%
- 350.78億
- 1.049%
- 14/01/2026
- 94,638,000
- 4.52億
- 3.69億
- 17.73億
- 25.466%
- 428.96億
- 1.053%
- 13/01/2026
- 35,938,000
- 1.68億
- 3.54億
- 6.20億
- 27.039%
- 426.43億
- 0.393%