- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時青島銀行
- 4.460+0.070 (+1.595%)
- 09/02/2026
- 137,000
- 60.47萬
- 57.34萬
- 2.63千萬
- 2.297%
- 368.07億
- 0.002%
- 06/02/2026
- 295,000
- 1.30百萬
- 53.84萬
- 2.35千萬
- 5.528%
- 477.50億
- 0.003%
- 05/02/2026
- 47,500
- 21.22萬
- 40.29萬
- 2.70千萬
- 0.787%
- 650.73億
- 0.000%
- 04/02/2026
- 80,500
- 34.73萬
- 46.79萬
- 5.21千萬
- 0.667%
- 444.59億
- 0.001%
- 03/02/2026
- 95,000
- 40.20萬
- 41.79萬
- 4.39千萬
- 0.916%
- 550.56億
- 0.001%
- 02/02/2026
- 101,500
- 42.98萬
- 40.46萬
- 3.20千萬
- 1.343%
- 541.54億
- 0.001%
- 30/01/2026
- 147,500
- 62.32萬
- 40.05萬
- 6.40千萬
- 0.973%
- 490.35億
- 0.001%
- 29/01/2026
- 129,500
- 53.71萬
- 35.99萬
- 8.96千萬
- 0.600%
- 399.20億
- 0.001%
- 28/01/2026
- 24,500
- 9.76萬
- 26.34萬
- 1.27千萬
- 0.771%
- 598.67億
- 0.000%
- 27/01/2026
- 84,500
- 33.54萬
- 27.03萬
- 1.89千萬
- 1.779%
- 292.31億
- 0.001%
- 26/01/2026
- 104,500
- 40.94萬
- 25.36萬
- 1.03千萬
- 3.989%
- 374.33億
- 0.001%
- 23/01/2026
- 107,000
- 42.01萬
- 49.42萬
- 1.66千萬
- 2.529%
- 329.63億
- 0.001%
- 22/01/2026
- 14,000
- 5.46萬
- 58.67萬
- 9.49百萬
- 0.576%
- 353.83億
- 0.000%
- 21/01/2026
- 34,000
- 13.18萬
- 66.67萬
- 1.58千萬
- 0.835%
- 415.46億
- 0.000%
- 20/01/2026
- 66,000
- 25.20萬
- 64.68萬
- 3.07千萬
- 0.820%
- 329.52億
- 0.001%
- 19/01/2026
- 429,500
- 1.61百萬
- 60.48萬
- 1.65千萬
- 9.789%
- 272.23億
- 0.006%
- 16/01/2026
- 233,500
- 88.25萬
- 31.19萬
- 1.22千萬
- 7.257%
- 324.37億
- 0.003%
- 15/01/2026
- 120,000
- 45.47萬
- 16.51萬
- 8.35百萬
- 5.446%
- 350.78億
- 0.001%
- 14/01/2026
- 8,500
- 3.25萬
- 10.65萬
- 6.07百萬
- 0.535%
- 428.96億
- 0.000%
- 13/01/2026
- 11,000
- 4.21萬
- 13.65萬
- 1.39千萬
- 0.304%
- 426.43億
- 0.000%