- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時青島銀行
- 4.820-0.010 (-0.207%)
- 13/05/2026
- 8,500
- 4.08萬
- 17.48萬
- 1.41千萬
- 0.289%
- 411.28億
- 0.000%
- 12/05/2026
- 42,500
- 20.53萬
- 26.04萬
- 1.66千萬
- 1.234%
- 391.51億
- 0.001%
- 11/05/2026
- 41,500
- 19.89萬
- 28.62萬
- 3.13千萬
- 0.636%
- 485.78億
- 0.000%
- 08/05/2026
- 29,500
- 14.16萬
- 29.04萬
- 1.92千萬
- 0.738%
- 458.27億
- 0.000%
- 07/05/2026
- 59,000
- 28.73萬
- 37.76萬
- 5.09千萬
- 0.564%
- 449.20億
- 0.001%
- 06/05/2026
- 94,000
- 46.91萬
- 51.76萬
- 3.97千萬
- 1.183%
- 477.97億
- 0.001%
- 05/05/2026
- 67,000
- 33.41萬
- 48.16萬
- 6.86百萬
- 4.873%
- 290.99億
- 0.001%
- 04/05/2026
- 44,000
- 22.00萬
- 48.23萬
- 5.10百萬
- 4.316%
- 322.41億
- 0.001%
- 30/04/2026
- 112,000
- 57.75萬
- 50.31萬
- 2.09千萬
- 2.768%
- 509.98億
- 0.001%
- 29/04/2026
- 192,000
- 98.71萬
- 47.16萬
- 6.51千萬
- 1.516%
- 466.58億
- 0.002%
- 28/04/2026
- 59,500
- 28.92萬
- 42.83萬
- 1.34千萬
- 2.155%
- 487.95億
- 0.001%
- 27/04/2026
- 70,000
- 33.78萬
- 47.33萬
- 2.19千萬
- 1.544%
- 402.95億
- 0.001%
- 24/04/2026
- 68,000
- 32.40萬
- 45.75萬
- 9.35百萬
- 3.466%
- 441.06億
- 0.001%
- 23/04/2026
- 89,500
- 42.00萬
- 40.19萬
- 1.91千萬
- 2.202%
- 493.54億
- 0.001%
- 22/04/2026
- 167,000
- 77.06萬
- 37.33萬
- 3.01千萬
- 2.562%
- 369.25億
- 0.002%
- 21/04/2026
- 113,000
- 51.45萬
- 33.03萬
- 2.86千萬
- 1.799%
- 302.41億
- 0.002%
- 20/04/2026
- 58,000
- 25.85萬
- 35.73萬
- 1.31千萬
- 1.969%
- 400.39億
- 0.001%
- 17/04/2026
- 10,500
- 4.59萬
- 34.82萬
- 1.65千萬
- 0.279%
- 490.92億
- 0.000%
- 16/04/2026
- 64,000
- 27.74萬
- 41.57萬
- 1.26千萬
- 2.197%
- 439.46億
- 0.001%
- 15/04/2026
- 127,000
- 55.55萬
- 37.86萬
- 1.74千萬
- 3.192%
- 379.61億
- 0.001%