- 即時青島銀行
- 3.870-0.050 (-1.276%)
- 24/12/2025
- *53,000
- *20.60萬
- 49.93萬
- *1.98百萬
- *10.427%
- *128.60億
- *0.002%
- 23/12/2025
- 61,500
- 24.10萬
- 58.34萬
- 2.05百萬
- 11.757%
- 243.14億
- 0.001%
- 22/12/2025
- 63,000
- 24.67萬
- 72.92萬
- 3.85百萬
- 6.413%
- 259.15億
- 0.001%
- 19/12/2025
- 190,500
- 74.25萬
- 68.79萬
- 5.93百萬
- 12.514%
- 451.61億
- 0.002%
- 18/12/2025
- 272,500
- 1.06百萬
- 76.53萬
- 1.10千萬
- 9.663%
- 295.22億
- 0.004%
- 17/12/2025
- 165,000
- 62.68萬
- 60.97萬
- 6.78百萬
- 9.243%
- 378.97億
- 0.002%
- 16/12/2025
- 254,500
- 97.02萬
- 57.16萬
- 1.08千萬
- 8.945%
- 383.77億
- 0.003%
- 15/12/2025
- 10,500
- 4.02萬
- 51.90萬
- 3.15百萬
- 1.278%
- 358.02億
- 0.000%
- 12/12/2025
- 295,500
- 1.13百萬
- 62.93萬
- 9.96百萬
- 11.333%
- 370.01億
- 0.003%
- 11/12/2025
- 74,500
- 28.23萬
- 69.55萬
- 5.91百萬
- 4.778%
- 265.65億
- 0.001%
- 10/12/2025
- 113,500
- 43.59萬
- 72.02萬
- 1.55千萬
- 2.814%
- 375.26億
- 0.001%
- 09/12/2025
- 180,000
- 70.76萬
- 69.08萬
- 9.63百萬
- 7.347%
- 366.38億
- 0.002%
- 08/12/2025
- 149,000
- 59.17萬
- 61.75萬
- 9.06百萬
- 6.534%
- 306.88億
- 0.002%
- 05/12/2025
- 361,500
- 1.46百萬
- 75.96萬
- 2.70千萬
- 5.409%
- 299.81億
- 0.005%
- 04/12/2025
- 101,500
- 40.58萬
- 53.05萬
- 5.93百萬
- 6.838%
- 313.57億
- 0.001%
- 03/12/2025
- 72,000
- 28.85萬
- 56.92萬
- 9.59百萬
- 3.008%
- 251.37億
- 0.001%
- 02/12/2025
- 85,000
- 34.13萬
- 65.02萬
- 1.39千萬
- 2.452%
- 274.03億
- 0.001%
- 01/12/2025
- 321,000
- 1.30百萬
- 82.13萬
- 1.41千萬
- 9.211%
- 313.38億
- 0.004%
- 28/11/2025
- 79,000
- 31.48萬
- 88.44萬
- 1.10千萬
- 2.855%
- 172.37億
- 0.002%
- 27/11/2025
- 149,500
- 59.92萬
- 95.87萬
- 2.35千萬
- 2.546%
- 366.76億
- 0.002%