- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時信義能源
- 1.260+0.010 (+0.800%)
- 09/02/2026
- *286,000
- *36.28萬
- 1.29百萬
- *5.43百萬
- *6.678%
- *188.10億
- *0.002%
- 06/02/2026
- 1,568,000
- 1.95百萬
- 1.35百萬
- 1.34千萬
- 14.518%
- 477.50億
- 0.004%
- 05/02/2026
- 1,622,000
- 2.00百萬
- 1.17百萬
- 1.74千萬
- 11.474%
- 650.73億
- 0.003%
- 04/02/2026
- 1,000,000
- 1.21百萬
- 1.19百萬
- 1.13千萬
- 10.698%
- 444.59億
- 0.003%
- 03/02/2026
- 806,000
- 94.48萬
- 1.04百萬
- 7.23百萬
- 13.070%
- 550.56億
- 0.002%
- 02/02/2026
- 558,000
- 65.08萬
- 1.06百萬
- 1.18千萬
- 5.528%
- 541.54億
- 0.001%
- 30/01/2026
- 856,000
- 1.03百萬
- 1.26百萬
- 1.20千萬
- 8.626%
- 490.35億
- 0.002%
- 29/01/2026
- 1,678,000
- 2.09百萬
- 1.29百萬
- 1.59千萬
- 13.142%
- 399.20億
- 0.005%
- 28/01/2026
- 402,000
- 48.97萬
- 1.04百萬
- 1.34千萬
- 3.654%
- 598.67億
- 0.001%
- 27/01/2026
- 864,000
- 1.03百萬
- 1.19百萬
- 7.32百萬
- 13.996%
- 292.31億
- 0.004%
- 26/01/2026
- 1,362,000
- 1.64百萬
- 1.22百萬
- 3.41千萬
- 4.817%
- 374.33億
- 0.004%
- 23/01/2026
- 1,014,000
- 1.22百萬
- 94.99萬
- 3.61千萬
- 3.370%
- 329.63億
- 0.004%
- 22/01/2026
- 716,000
- 82.15萬
- 92.29萬
- 2.16千萬
- 3.806%
- 353.83億
- 0.002%
- 21/01/2026
- 1,114,000
- 1.26百萬
- 99.97萬
- 3.46千萬
- 3.630%
- 415.46億
- 0.003%
- 20/01/2026
- 1,012,000
- 1.15百萬
- 93.34萬
- 1.13千萬
- 10.221%
- 329.52億
- 0.004%
- 19/01/2026
- 260,000
- 30.06萬
- 1.03百萬
- 6.56百萬
- 4.580%
- 272.23億
- 0.001%
- 16/01/2026
- 932,000
- 1.08百萬
- 1.05百萬
- 7.10百萬
- 15.239%
- 324.37億
- 0.003%
- 15/01/2026
- 1,046,000
- 1.21百萬
- 1.22百萬
- 8.53百萬
- 14.135%
- 350.78億
- 0.003%
- 14/01/2026
- 796,000
- 92.44萬
- 1.25百萬
- 2.00千萬
- 4.624%
- 428.96億
- 0.002%
- 13/01/2026
- 1,408,000
- 1.63百萬
- 1.37百萬
- 1.80千萬
- 9.088%
- 426.43億
- 0.004%