- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時信義能源
- 1.270+0.010 (+0.794%)
- 11/05/2026
- 334,000
- 42.17萬
- 83.48萬
- 6.62百萬
- 6.370%
- 485.95億
- 0.001%
- 08/05/2026
- 806,000
- 1.02百萬
- 88.11萬
- 6.17百萬
- 16.480%
- 458.10億
- 0.002%
- 07/05/2026
- 238,000
- 29.92萬
- 72.33萬
- 1.79千萬
- 1.668%
- 449.20億
- 0.001%
- 06/05/2026
- 1,316,000
- 1.60百萬
- 74.51萬
- 1.65千萬
- 9.704%
- 477.97億
- 0.003%
- 05/05/2026
- 680,000
- 83.76萬
- 61.00萬
- 4.62百萬
- 18.116%
- 290.99億
- 0.003%
- 04/05/2026
- 534,000
- 65.30萬
- 57.63萬
- 3.67百萬
- 17.802%
- 322.41億
- 0.002%
- 30/04/2026
- 192,000
- 22.74萬
- 58.86萬
- 5.20百萬
- 4.375%
- 509.98億
- 0.000%
- 29/04/2026
- 340,000
- 40.84萬
- 69.51萬
- 6.06百萬
- 6.735%
- 466.58億
- 0.001%
- 28/04/2026
- 776,000
- 92.34萬
- 67.65萬
- 3.38百萬
- 27.318%
- 487.95億
- 0.002%
- 27/04/2026
- 560,000
- 66.92萬
- 56.02萬
- 4.66百萬
- 14.363%
- 402.95億
- 0.002%
- 24/04/2026
- 596,000
- 71.47萬
- 57.11萬
- 4.94百萬
- 14.455%
- 441.06億
- 0.002%
- 23/04/2026
- 638,000
- 75.95萬
- 50.30萬
- 6.53百萬
- 11.628%
- 493.54億
- 0.002%
- 22/04/2026
- 262,000
- 31.54萬
- 62.88萬
- 2.61百萬
- 12.084%
- 369.25億
- 0.001%
- 21/04/2026
- 284,000
- 34.22萬
- 75.30萬
- 5.46百萬
- 6.262%
- 302.41億
- 0.001%
- 20/04/2026
- 608,000
- 72.34萬
- 76.27萬
- 8.73百萬
- 8.291%
- 400.39億
- 0.002%
- 17/04/2026
- 318,000
- 37.43萬
- 2.55百萬
- 8.62百萬
- 4.342%
- 490.92億
- 0.001%
- 16/04/2026
- 1,172,000
- 1.39百萬
- 2.64百萬
- 6.20百萬
- 22.404%
- 439.46億
- 0.003%
- 15/04/2026
- 788,000
- 93.68萬
- 2.47百萬
- 7.85百萬
- 11.929%
- 379.61億
- 0.002%
- 14/04/2026
- 326,000
- 39.04萬
- 2.32百萬
- 4.00百萬
- 9.763%
- 376.00億
- 0.001%
- 13/04/2026
- 8,064,000
- 9.66百萬
- 2.34百萬
- 2.26千萬
- 42.714%
- 313.06億
- 0.031%