- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時中國船舶租賃
- 2.500+0.030 (+1.215%)
- 24/04/2026
- 1,106,000
- 2.76百萬
- 3.30百萬
- 1.25千萬
- 22.103%
- 441.05億
- 0.006%
- 23/04/2026
- 2,244,000
- 5.53百萬
- 3.88百萬
- 1.98千萬
- 27.970%
- 493.54億
- 0.011%
- 22/04/2026
- 280,000
- 69.77萬
- 3.58百萬
- 1.93千萬
- 3.609%
- 369.05億
- 0.002%
- 21/04/2026
- 1,576,000
- 3.95百萬
- 6.71百萬
- 1.52千萬
- 25.929%
- 302.41億
- 0.013%
- 20/04/2026
- 1,432,000
- 3.57百萬
- 7.55百萬
- 2.68千萬
- 13.305%
- 400.39億
- 0.009%
- 17/04/2026
- 2,266,000
- 5.63百萬
- 7.64百萬
- 3.09千萬
- 18.250%
- 490.92億
- 0.011%
- 16/04/2026
- 1,638,000
- 4.04百萬
- 6.71百萬
- 2.45千萬
- 16.531%
- 439.46億
- 0.009%
- 15/04/2026
- 6,648,000
- 1.63千萬
- 6.72百萬
- 3.98千萬
- 41.050%
- 379.61億
- 0.043%
- 14/04/2026
- 3,346,000
- 8.16百萬
- 4.21百萬
- 2.82千萬
- 28.984%
- 376.00億
- 0.022%
- 13/04/2026
- 1,652,000
- 4.03百萬
- 4.08百萬
- 1.50千萬
- 26.826%
- 313.06億
- 0.013%
- 10/04/2026
- 398,000
- 97.44萬
- 5.05百萬
- 1.36千萬
- 7.179%
- 399.53億
- 0.002%
- 09/04/2026
- 1,692,000
- 4.11百萬
- 5.82百萬
- 1.95千萬
- 21.076%
- 451.85億
- 0.009%
- 08/04/2026
- 1,544,000
- 3.77百萬
- 6.07百萬
- 1.15億
- 3.283%
- 628.17億
- 0.006%
- 02/04/2026
- 3,158,000
- 7.51百萬
- 8.64百萬
- 1.74千萬
- 43.078%
- 534.94億
- 0.014%
- 01/04/2026
- 3,770,000
- 8.91百萬
- 8.29百萬
- 3.33千萬
- 26.753%
- 439.66億
- 0.020%
- 31/03/2026
- 2,074,000
- 4.80百萬
- 1.04千萬
- 1.61千萬
- 29.836%
- 405.02億
- 0.012%
- 30/03/2026
- 2,310,000
- 5.36百萬
- 1.05千萬
- 3.01千萬
- 17.817%
- 544.51億
- 0.010%
- 27/03/2026
- 7,034,000
- 1.66千萬
- 1.18千萬
- 5.27千萬
- 31.560%
- 499.57億
- 0.033%
- 26/03/2026
- 2,404,000
- 5.77百萬
- 8.91百萬
- 1.97千萬
- 29.284%
- 506.97億
- 0.011%
- 25/03/2026
- 8,076,000
- 1.94千萬
- 8.05百萬
- 3.76千萬
- 51.559%
- 665.38億
- 0.029%