- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中國船舶租賃
- 2.180-0.010 (-0.457%)
- 26/06/2026
- 1,484,000
- 3.23百萬
- 4.07百萬
- 4.20千萬
- 7.697%
- 600.83億
- 0.005%
- 25/06/2026
- 1,888,000
- 4.10百萬
- 4.22百萬
- 5.53千萬
- 7.414%
- 567.86億
- 0.007%
- 24/06/2026
- 1,048,000
- 2.36百萬
- 4.25百萬
- 3.20千萬
- 7.386%
- 716.25億
- 0.003%
- 23/06/2026
- 1,400,000
- 3.20百萬
- 7.86百萬
- 4.11千萬
- 7.772%
- 658.61億
- 0.005%
- 22/06/2026
- 3,244,000
- 7.44百萬
- 1.23千萬
- 7.05千萬
- 10.566%
- 577.86億
- 0.013%
- 18/06/2026
- 1,702,000
- 4.01百萬
- 2.25千萬
- 3.61千萬
- 11.091%
- 652.23億
- 0.006%
- 17/06/2026
- 1,742,000
- 4.24百萬
- 3.18千萬
- 3.89千萬
- 10.901%
- 429.33億
- 0.010%
- 16/06/2026
- 8,120,000
- 2.04千萬
- 3.25千萬
- 6.28千萬
- 32.521%
- 460.09億
- 0.044%
- 15/06/2026
- 10,178,000
- 2.53千萬
- 3.18千萬
- 1.40億
- 18.066%
- 444.02億
- 0.057%
- 12/06/2026
- 23,426,000
- 5.84千萬
- 2.77千萬
- 1.14億
- 51.221%
- 527.00億
- 0.111%
- 11/06/2026
- 20,466,000
- 5.06千萬
- 1.87千萬
- 1.35億
- 37.431%
- 562.11億
- 0.090%
- 10/06/2026
- 3,140,000
- 7.58百萬
- 1.09千萬
- 2.91千萬
- 26.064%
- 617.97億
- 0.012%
- 09/06/2026
- 7,090,000
- 1.71千萬
- 1.35千萬
- 5.06千萬
- 33.867%
- 596.90億
- 0.029%
- 08/06/2026
- 2,144,000
- 5.04百萬
- 1.16千萬
- 3.98千萬
- 12.659%
- 849.12億
- 0.006%
- 05/06/2026
- 5,358,000
- 1.30千萬
- 1.20千萬
- 8.25千萬
- 15.708%
- 698.33億
- 0.019%
- 04/06/2026
- 4,782,000
- 1.16千萬
- 1.03千萬
- 4.94千萬
- 23.419%
- 617.59億
- 0.019%
- 03/06/2026
- 8,634,000
- 2.09千萬
- 8.31百萬
- 4.63千萬
- 45.103%
- 669.65億
- 0.031%
- 02/06/2026
- 3,292,000
- 7.80百萬
- 4.26百萬
- 2.03千萬
- 38.341%
- 737.21億
- 0.011%
- 01/06/2026
- 2,876,000
- 6.70百萬
- 2.97百萬
- 2.80千萬
- 23.927%
- 620.16億
- 0.011%
- 29/05/2026
- 2,060,000
- 4.80百萬
- 1.91百萬
- 5.03千萬
- 9.539%
- 806.51億
- 0.006%