- 恒指
- 25,622
- -341
- 大市成交 2,392億
- 即時時代電氣
- 40.720-1.320 (-3.140%)
- 18/05/2026
- *218,700
- *9.01百萬
- 4.22千萬
- *1.14億
- *7.936%
- *282.42億
- *0.032%
- 15/05/2026
- 441,100
- 1.88千萬
- 4.78千萬
- 4.31億
- 4.374%
- 715.51億
- 0.026%
- 14/05/2026
- 1,060,500
- 4.72千萬
- 4.79千萬
- 6.37億
- 7.403%
- 437.63億
- 0.108%
- 13/05/2026
- 2,823,400
- 1.23億
- 4.09千萬
- 13.08億
- 9.393%
- 411.28億
- 0.299%
- 12/05/2026
- 350,600
- 1.33千萬
- 2.61千萬
- 1.14億
- 11.678%
- 391.51億
- 0.034%
- 11/05/2026
- 981,200
- 3.68千萬
- 2.46千萬
- 1.30億
- 28.347%
- 485.95億
- 0.076%
- 08/05/2026
- 513,400
- 1.91千萬
- 1.87千萬
- 9.19千萬
- 20.813%
- 458.27億
- 0.042%
- 07/05/2026
- 334,000
- 1.25千萬
- 2.23千萬
- 1.66億
- 7.555%
- 449.20億
- 0.028%
- 06/05/2026
- 1,317,400
- 4.88千萬
- 2.71千萬
- 1.66億
- 29.421%
- 477.97億
- 0.102%
- 05/05/2026
- 159,200
- 5.73百萬
- 3.78千萬
- 4.38千萬
- 13.107%
- 290.99億
- 0.020%
- 04/05/2026
- 200,200
- 7.27百萬
- 3.77千萬
- 5.69千萬
- 12.778%
- 322.41億
- 0.023%
- 30/04/2026
- 1,034,300
- 3.70千萬
- 3.82千萬
- 1.40億
- 26.406%
- 509.98億
- 0.073%
- 29/04/2026
- 1,019,000
- 3.69千萬
- 3.26千萬
- 2.18億
- 16.951%
- 466.58億
- 0.079%
- 28/04/2026
- 2,972,600
- 1.02億
- 2.58千萬
- 5.45億
- 18.724%
- 487.95億
- 0.209%
- 27/04/2026
- 141,400
- 5.23百萬
- 6.53百萬
- 5.65千萬
- 9.252%
- 402.95億
- 0.013%
- 24/04/2026
- 265,200
- 9.81百萬
- 6.67百萬
- 7.37千萬
- 13.308%
- 441.06億
- 0.022%
- 23/04/2026
- 240,700
- 8.88百萬
- 5.64百萬
- 7.56千萬
- 11.753%
- 493.54億
- 0.018%
- 22/04/2026
- 85,600
- 3.19百萬
- 5.25百萬
- 5.87千萬
- 5.437%
- 369.25億
- 0.009%
- 21/04/2026
- 148,200
- 5.55百萬
- 6.92百萬
- 6.03千萬
- 9.191%
- 302.41億
- 0.018%
- 20/04/2026
- 157,600
- 5.94百萬
- 6.86百萬
- 8.70千萬
- 6.829%
- 400.39億
- 0.015%