- 恒指
- 24,966
- +109
- 大市成交 1,838億
- 即時時代電氣
- 36.900+0.680 (+1.877%)
- 27/03/2026
- *54,500
- *2.00百萬
- 7.16百萬
- *2.99千萬
- *6.689%
- *250.20億
- *0.008%
- 26/03/2026
- 291,900
- 1.07千萬
- 7.78百萬
- 8.61千萬
- 12.398%
- 506.97億
- 0.021%
- 25/03/2026
- 84,600
- 3.18百萬
- 7.60百萬
- 5.61千萬
- 5.671%
- 665.35億
- 0.005%
- 24/03/2026
- 140,200
- 5.13百萬
- 8.18百萬
- 9.74千萬
- 5.269%
- 536.07億
- 0.010%
- 23/03/2026
- 408,700
- 1.48千萬
- 8.43百萬
- 1.37億
- 10.837%
- 835.40億
- 0.018%
- 20/03/2026
- 134,300
- 5.08百萬
- 6.23百萬
- 9.57千萬
- 5.315%
- 600.27億
- 0.008%
- 19/03/2026
- 255,300
- 9.76百萬
- 6.47百萬
- 9.86千萬
- 9.898%
- 741.47億
- 0.013%
- 18/03/2026
- 157,300
- 6.11百萬
- 5.85百萬
- 5.97千萬
- 10.233%
- 372.10億
- 0.016%
- 17/03/2026
- 163,300
- 6.35百萬
- 5.64百萬
- 8.37千萬
- 7.582%
- 366.33億
- 0.017%
- 16/03/2026
- 98,800
- 3.85百萬
- 5.61百萬
- 6.53千萬
- 5.898%
- 504.15億
- 0.008%
- 13/03/2026
- 157,100
- 6.27百萬
- 7.74百萬
- 8.54千萬
- 7.340%
- 525.02億
- 0.012%
- 12/03/2026
- 168,200
- 6.68百萬
- 7.55百萬
- 1.03億
- 6.515%
- 468.86億
- 0.014%
- 11/03/2026
- 124,900
- 5.05百萬
- 8.56百萬
- 6.25千萬
- 8.080%
- 375.68億
- 0.013%
- 10/03/2026
- 152,100
- 6.18百萬
- 1.10千萬
- 1.07億
- 5.779%
- 522.94億
- 0.012%
- 09/03/2026
- 362,800
- 1.45千萬
- 1.73千萬
- 1.16億
- 12.488%
- 894.91億
- 0.016%
- 06/03/2026
- 129,000
- 5.33百萬
- 1.80千萬
- 7.21千萬
- 7.382%
- 452.30億
- 0.012%
- 05/03/2026
- 282,200
- 1.17千萬
- 2.29千萬
- 1.33億
- 8.811%
- 514.59億
- 0.023%
- 04/03/2026
- 421,700
- 1.70千萬
- 2.34千萬
- 1.55億
- 10.990%
- 662.15億
- 0.026%
- 03/03/2026
- 916,500
- 3.79千萬
- 2.35千萬
- 3.31億
- 11.456%
- 687.82億
- 0.055%
- 02/03/2026
- 412,400
- 1.82千萬
- 1.72千萬
- 1.60億
- 11.393%
- 867.33億
- 0.021%