- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時時代電氣
- 42.620+0.620 (+1.476%)
- 09/02/2026
- *30,700
- *1.32百萬
- 5.35百萬
- *4.06千萬
- *3.259%
- *188.10億
- *0.007%
- 06/02/2026
- 150,600
- 6.35百萬
- 7.40百萬
- 1.05億
- 6.070%
- 477.50億
- 0.013%
- 05/02/2026
- 172,800
- 7.19百萬
- 9.47百萬
- 9.87千萬
- 7.284%
- 650.73億
- 0.011%
- 04/02/2026
- 50,700
- 2.16百萬
- 1.27千萬
- 6.21千萬
- 3.482%
- 444.59億
- 0.005%
- 03/02/2026
- 227,200
- 9.70百萬
- 1.99千萬
- 1.33億
- 7.322%
- 550.56億
- 0.018%
- 02/02/2026
- 275,700
- 1.16千萬
- 2.29千萬
- 1.04億
- 11.219%
- 541.54億
- 0.021%
- 30/01/2026
- 391,300
- 1.67千萬
- 2.76千萬
- 1.64億
- 10.158%
- 490.35億
- 0.034%
- 29/01/2026
- 543,500
- 2.36千萬
- 2.96千萬
- 2.27億
- 10.396%
- 399.20億
- 0.059%
- 28/01/2026
- 847,000
- 3.77千萬
- 2.88千萬
- 4.06億
- 9.278%
- 598.67億
- 0.063%
- 27/01/2026
- 586,800
- 2.50千萬
- 2.24千萬
- 1.44億
- 17.319%
- 292.31億
- 0.086%
- 26/01/2026
- 822,200
- 3.52千萬
- 2.02千萬
- 3.24億
- 10.869%
- 374.33億
- 0.094%
- 23/01/2026
- 637,000
- 2.63千萬
- 1.61千萬
- 1.43億
- 18.316%
- 329.63億
- 0.080%
- 22/01/2026
- 474,900
- 1.96千萬
- 1.22千萬
- 1.59億
- 12.367%
- 353.83億
- 0.055%
- 21/01/2026
- 141,800
- 5.80百萬
- 9.20百萬
- 1.04億
- 5.573%
- 415.46億
- 0.014%
- 20/01/2026
- 349,100
- 1.43千萬
- 8.92百萬
- 1.29億
- 11.091%
- 329.52億
- 0.043%
- 19/01/2026
- 345,600
- 1.43千萬
- 6.40百萬
- 2.04億
- 7.004%
- 272.23億
- 0.052%
- 16/01/2026
- 168,800
- 6.78百萬
- 4.57百萬
- 1.70億
- 3.989%
- 324.37億
- 0.021%
- 15/01/2026
- 124,900
- 4.84百萬
- 3.92百萬
- 7.34千萬
- 6.592%
- 350.78億
- 0.014%
- 14/01/2026
- 114,500
- 4.40百萬
- 3.75百萬
- 8.41千萬
- 5.228%
- 428.96億
- 0.010%
- 13/01/2026
- 44,600
- 1.70百萬
- 4.70百萬
- 8.29千萬
- 2.052%
- 426.43億
- 0.004%