- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時中集安瑞科
- 11.680+0.010 (+0.086%)
- 09/02/2026
- *252,000
- *2.97百萬
- 8.74百萬
- *3.17千萬
- *9.353%
- *188.10億
- *0.016%
- 06/02/2026
- 1,758,000
- 2.06千萬
- 8.66百萬
- 1.02億
- 20.140%
- 477.50億
- 0.043%
- 05/02/2026
- 360,000
- 4.20百萬
- 5.00百萬
- 1.25億
- 3.359%
- 650.73億
- 0.006%
- 04/02/2026
- 910,000
- 1.11千萬
- 5.14百萬
- 2.46億
- 4.497%
- 444.59億
- 0.025%
- 03/02/2026
- 426,000
- 4.89百萬
- 5.75百萬
- 1.73億
- 2.826%
- 550.56億
- 0.009%
- 02/02/2026
- 234,000
- 2.55百萬
- 9.08百萬
- 1.07億
- 2.372%
- 541.54億
- 0.005%
- 30/01/2026
- 210,000
- 2.31百萬
- 1.95千萬
- 7.88千萬
- 2.931%
- 490.35億
- 0.005%
- 29/01/2026
- 438,000
- 4.90百萬
- 2.37千萬
- 1.09億
- 4.485%
- 399.20億
- 0.012%
- 28/01/2026
- 1,270,000
- 1.41千萬
- 2.75千萬
- 2.16億
- 6.535%
- 598.67億
- 0.024%
- 27/01/2026
- 1,936,000
- 2.15千萬
- 3.38千萬
- 2.13億
- 10.093%
- 292.31億
- 0.074%
- 26/01/2026
- 5,040,000
- 5.48千萬
- 6.07千萬
- 1.99億
- 27.533%
- 374.33億
- 0.146%
- 23/01/2026
- 2,200,000
- 2.30千萬
- 5.69千萬
- 7.93千萬
- 29.066%
- 329.63億
- 0.070%
- 22/01/2026
- 2,334,000
- 2.40千萬
- 6.04千萬
- 7.87千萬
- 30.426%
- 353.83億
- 0.068%
- 21/01/2026
- 4,354,000
- 4.54千萬
- 6.34千萬
- 1.26億
- 36.028%
- 415.46億
- 0.109%
- 20/01/2026
- 15,202,000
- 1.56億
- 5.66千萬
- 3.50億
- 44.554%
- 329.52億
- 0.474%
- 19/01/2026
- 3,424,000
- 3.62千萬
- 2.74千萬
- 1.10億
- 32.916%
- 272.23億
- 0.133%
- 16/01/2026
- 3,722,000
- 4.03千萬
- 2.43千萬
- 1.47億
- 27.351%
- 324.37億
- 0.124%
- 15/01/2026
- 3,598,000
- 3.89千萬
- 2.04千萬
- 1.13億
- 34.301%
- 350.78億
- 0.111%
- 14/01/2026
- 1,092,000
- 1.17千萬
- 1.36千萬
- 7.65千萬
- 15.253%
- 428.96億
- 0.027%
- 13/01/2026
- 948,000
- 9.94百萬
- 1.23千萬
- 1.72億
- 5.769%
- 426.43億
- 0.023%