- 即時中集安瑞科
- 10.150-0.210 (-2.027%)
- 14/05/2026
- 262,000
- 2.66百萬
- 6.96百萬
- 3.79千萬
- 7.015%
- 437.63億
- 0.006%
- 13/05/2026
- 352,000
- 3.67百萬
- 7.68百萬
- 3.98千萬
- 9.214%
- 411.28億
- 0.009%
- 12/05/2026
- 802,000
- 8.41百萬
- 8.88百萬
- 3.66千萬
- 22.960%
- 390.94億
- 0.022%
- 11/05/2026
- 846,000
- 9.07百萬
- 9.35百萬
- 5.57千萬
- 16.269%
- 485.95億
- 0.019%
- 08/05/2026
- 1,050,000
- 1.10千萬
- 9.87百萬
- 5.33千萬
- 20.600%
- 458.27億
- 0.024%
- 07/05/2026
- 588,000
- 6.28百萬
- 1.03千萬
- 6.42千萬
- 9.776%
- 449.20億
- 0.014%
- 06/05/2026
- 908,000
- 9.66百萬
- 1.27千萬
- 5.58千萬
- 17.324%
- 477.97億
- 0.020%
- 05/05/2026
- 1,036,000
- 1.07千萬
- 1.61千萬
- 2.59千萬
- 41.519%
- 290.99億
- 0.037%
- 04/05/2026
- 1,090,000
- 1.17千萬
- 1.46千萬
- 2.53千萬
- 46.143%
- 322.41億
- 0.036%
- 30/04/2026
- 1,254,000
- 1.32千萬
- 1.36千萬
- 4.68千萬
- 28.214%
- 509.98億
- 0.026%
- 29/04/2026
- 1,678,000
- 1.81千萬
- 1.14千萬
- 7.13千萬
- 25.310%
- 466.58億
- 0.039%
- 28/04/2026
- 2,618,000
- 2.68千萬
- 8.61百萬
- 9.31千萬
- 28.835%
- 487.95億
- 0.055%
- 27/04/2026
- 316,000
- 3.15百萬
- 3.64百萬
- 3.78千萬
- 8.325%
- 402.95億
- 0.008%
- 24/04/2026
- 670,000
- 6.71百萬
- 3.55百萬
- 7.91千萬
- 8.490%
- 441.06億
- 0.015%
- 23/04/2026
- 232,000
- 2.37百萬
- 5.33百萬
- 3.17千萬
- 7.463%
- 493.54億
- 0.005%
- 22/04/2026
- 384,000
- 3.95百萬
- 8.28百萬
- 6.29千萬
- 6.289%
- 369.25億
- 0.011%
- 21/04/2026
- 194,000
- 2.04百萬
- 1.14千萬
- 2.37千萬
- 8.593%
- 302.41億
- 0.007%
- 20/04/2026
- 258,000
- 2.67百萬
- 1.23千萬
- 5.63千萬
- 4.745%
- 400.39億
- 0.007%
- 17/04/2026
- 1,472,000
- 1.56千萬
- 1.42千萬
- 1.00億
- 15.601%
- 490.92億
- 0.032%
- 16/04/2026
- 1,570,000
- 1.71千萬
- 1.29千萬
- 7.51千萬
- 22.825%
- 439.46億
- 0.039%