- 恒指
- 26,986
- +426
- 大市成交 1,528億
- 即時中國中鐵
- 4.380+0.050 (+1.155%)
- 09/02/2026
- *600,000
- *2.66百萬
- 1.61千萬
- *4.23千萬
- *6.294%
- *188.10億
- *0.014%
- 06/02/2026
- 2,468,000
- 1.07千萬
- 2.03千萬
- 8.42千萬
- 12.704%
- 477.50億
- 0.022%
- 05/02/2026
- 5,164,000
- 2.26千萬
- 2.51千萬
- 1.15億
- 19.699%
- 650.73億
- 0.035%
- 04/02/2026
- 6,077,000
- 2.73千萬
- 2.73千萬
- 1.54億
- 17.750%
- 444.59億
- 0.061%
- 03/02/2026
- 3,930,000
- 1.72千萬
- 2.67千萬
- 1.30億
- 13.203%
- 550.56億
- 0.031%
- 02/02/2026
- 5,484,000
- 2.36千萬
- 2.64千萬
- 3.17億
- 7.446%
- 541.54億
- 0.044%
- 30/01/2026
- 7,638,000
- 3.49千萬
- 2.77千萬
- 3.78億
- 9.241%
- 490.35億
- 0.071%
- 29/01/2026
- 7,210,000
- 3.37千萬
- 2.25千萬
- 4.12億
- 8.182%
- 399.20億
- 0.084%
- 28/01/2026
- 5,294,000
- 2.39千萬
- 1.84千萬
- 4.80億
- 4.986%
- 598.67億
- 0.040%
- 27/01/2026
- 3,626,000
- 1.57千萬
- 1.48千萬
- 1.97億
- 7.973%
- 292.31億
- 0.054%
- 26/01/2026
- 6,946,000
- 3.00千萬
- 1.38千萬
- 6.34億
- 4.735%
- 374.33億
- 0.080%
- 23/01/2026
- 2,250,000
- 9.15百萬
- 9.49百萬
- 6.68千萬
- 13.683%
- 329.63億
- 0.028%
- 22/01/2026
- 3,198,000
- 1.31千萬
- 9.42百萬
- 1.01億
- 13.021%
- 353.83億
- 0.037%
- 21/01/2026
- 1,533,000
- 6.21百萬
- 7.94百萬
- 5.74千萬
- 10.815%
- 415.46億
- 0.015%
- 20/01/2026
- 2,641,000
- 1.06千萬
- 8.47百萬
- 9.40千萬
- 11.315%
- 329.52億
- 0.032%
- 19/01/2026
- 2,089,000
- 8.34百萬
- 7.77百萬
- 5.91千萬
- 14.103%
- 272.23億
- 0.031%
- 16/01/2026
- 2,177,000
- 8.80百萬
- 7.41百萬
- 1.40億
- 6.276%
- 324.37億
- 0.027%
- 15/01/2026
- 1,434,000
- 5.72百萬
- 6.95百萬
- 7.81千萬
- 7.326%
- 350.78億
- 0.016%
- 14/01/2026
- 2,184,000
- 8.83百萬
- 7.74百萬
- 9.40千萬
- 9.389%
- 428.96億
- 0.021%
- 13/01/2026
- 1,770,000
- 7.15百萬
- 7.75百萬
- 1.08億
- 6.640%
- 426.43億
- 0.017%