- 即時中國中鐵
- 3.850+0.020 (+0.522%)
- 24/12/2025
- *732,000
- *2.81百萬
- 5.67百萬
- *1.62千萬
- *17.390%
- *128.60億
- *0.022%
- 23/12/2025
- 2,212,000
- 8.49百萬
- 8.71百萬
- 6.68千萬
- 12.705%
- 243.09億
- 0.035%
- 22/12/2025
- 1,149,000
- 4.34百萬
- 8.64百萬
- 4.97千萬
- 8.728%
- 259.19億
- 0.017%
- 19/12/2025
- 530,000
- 2.01百萬
- 9.69百萬
- 4.41千萬
- 4.561%
- 451.61億
- 0.004%
- 18/12/2025
- 2,821,000
- 1.07千萬
- 1.20千萬
- 5.01千萬
- 21.405%
- 295.22億
- 0.036%
- 17/12/2025
- 4,757,000
- 1.80千萬
- 1.26千萬
- 4.80千萬
- 37.419%
- 378.97億
- 0.047%
- 16/12/2025
- 2,152,000
- 8.18百萬
- 1.09千萬
- 4.36千萬
- 18.752%
- 383.77億
- 0.021%
- 15/12/2025
- 2,485,000
- 9.59百萬
- 1.56千萬
- 6.37千萬
- 15.061%
- 358.02億
- 0.027%
- 12/12/2025
- 3,488,000
- 1.33千萬
- 1.54千萬
- 1.10億
- 12.167%
- 370.01億
- 0.036%
- 11/12/2025
- 3,690,000
- 1.38千萬
- 1.39千萬
- 5.94千萬
- 23.255%
- 265.65億
- 0.052%
- 10/12/2025
- 2,592,000
- 9.75百萬
- 1.36千萬
- 6.33千萬
- 15.419%
- 375.26億
- 0.026%
- 09/12/2025
- 8,368,000
- 3.17千萬
- 1.36千萬
- 1.88億
- 16.882%
- 366.38億
- 0.086%
- 08/12/2025
- 2,165,000
- 8.39百萬
- 9.44百萬
- 6.36千萬
- 13.188%
- 306.88億
- 0.027%
- 05/12/2025
- 1,479,000
- 5.72百萬
- 1.16千萬
- 7.89千萬
- 7.253%
- 299.81億
- 0.019%
- 04/12/2025
- 3,172,000
- 1.24千萬
- 1.17千萬
- 8.85千萬
- 13.987%
- 313.57億
- 0.039%
- 03/12/2025
- 2,519,000
- 9.76百萬
- 1.12千萬
- 4.46千萬
- 21.894%
- 251.37億
- 0.039%
- 02/12/2025
- 2,810,000
- 1.09千萬
- 1.20千萬
- 8.48千萬
- 12.915%
- 274.03億
- 0.040%
- 01/12/2025
- 4,907,000
- 1.91千萬
- 1.22千萬
- 1.09億
- 17.531%
- 313.38億
- 0.061%
- 28/11/2025
- 1,593,000
- 6.24百萬
- 1.20千萬
- 6.76千萬
- 9.231%
- 172.37億
- 0.036%
- 27/11/2025
- 2,603,000
- 1.02千萬
- 1.69千萬
- 5.20千萬
- 19.694%
- 366.76億
- 0.028%