- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時綠城中國
- 8.400+0.090 (+1.083%)
- 12/06/2026
- 513,500
- 4.30百萬
- 5.11百萬
- 5.35千萬
- 8.041%
- 527.00億
- 0.008%
- 11/06/2026
- 618,500
- 5.12百萬
- 5.44百萬
- 3.86千萬
- 13.245%
- 562.11億
- 0.009%
- 10/06/2026
- 408,000
- 3.37百萬
- 5.14百萬
- 6.69千萬
- 5.034%
- 616.96億
- 0.005%
- 09/06/2026
- 674,000
- 5.53百萬
- 5.95百萬
- 1.39億
- 3.983%
- 596.90億
- 0.009%
- 08/06/2026
- 854,000
- 7.22百萬
- 6.50百萬
- 6.44千萬
- 11.213%
- 849.12億
- 0.009%
- 05/06/2026
- 683,500
- 5.98百萬
- 9.16百萬
- 6.05千萬
- 9.893%
- 698.33億
- 0.009%
- 04/06/2026
- 410,000
- 3.62百萬
- 1.06千萬
- 6.00千萬
- 6.039%
- 617.59億
- 0.006%
- 03/06/2026
- 837,500
- 7.40百萬
- 1.20千萬
- 1.20億
- 6.148%
- 669.65億
- 0.011%
- 02/06/2026
- 925,000
- 8.29百萬
- 1.42千萬
- 9.08千萬
- 9.129%
- 737.21億
- 0.011%
- 01/06/2026
- 2,245,500
- 2.05千萬
- 1.55千萬
- 1.23億
- 16.697%
- 620.16億
- 0.033%
- 29/05/2026
- 1,441,000
- 1.30千萬
- 1.19千萬
- 1.30億
- 10.034%
- 806.51億
- 0.016%
- 28/05/2026
- 1,192,000
- 1.05千萬
- 1.08千萬
- 9.85千萬
- 10.702%
- 605.87億
- 0.017%
- 27/05/2026
- 2,058,000
- 1.86千萬
- 1.02千萬
- 6.54千萬
- 28.474%
- 514.23億
- 0.036%
- 26/05/2026
- 1,583,500
- 1.46千萬
- 7.81百萬
- 7.17千萬
- 20.393%
- 563.01億
- 0.026%
- 22/05/2026
- 287,000
- 2.71百萬
- 6.38百萬
- 7.03千萬
- 3.861%
- 434.98億
- 0.006%
- 21/05/2026
- 796,500
- 7.57百萬
- 7.94百萬
- 9.75千萬
- 7.761%
- 540.05億
- 0.014%
- 20/05/2026
- 749,500
- 7.32百萬
- 6.80百萬
- 7.61千萬
- 9.616%
- 519.03億
- 0.014%
- 19/05/2026
- 694,500
- 6.84百萬
- 6.57百萬
- 6.46千萬
- 10.594%
- 456.17億
- 0.015%
- 18/05/2026
- 750,000
- 7.45百萬
- 7.33百萬
- 1.62億
- 4.615%
- 540.56億
- 0.014%
- 15/05/2026
- 1,003,500
- 1.05千萬
- 1.17千萬
- 1.52億
- 6.904%
- 715.72億
- 0.015%