- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時綠城中國
- 9.220-0.160 (-1.706%)
- 26/03/2026
- 1,123,500
- 1.04千萬
- 1.42千萬
- 4.92千萬
- 21.243%
- 506.97億
- 0.021%
- 25/03/2026
- 801,500
- 7.53百萬
- 1.65千萬
- 7.76千萬
- 9.706%
- 665.48億
- 0.011%
- 24/03/2026
- 1,677,000
- 1.54千萬
- 1.95千萬
- 7.34千萬
- 21.037%
- 535.97億
- 0.029%
- 23/03/2026
- 2,619,500
- 2.43千萬
- 2.75千萬
- 1.08億
- 22.569%
- 835.40億
- 0.029%
- 20/03/2026
- 1,380,500
- 1.35千萬
- 3.07千萬
- 1.56億
- 8.659%
- 600.27億
- 0.022%
- 19/03/2026
- 2,154,000
- 2.15千萬
- 3.41千萬
- 1.25億
- 17.226%
- 741.47億
- 0.029%
- 18/03/2026
- 2,158,000
- 2.28千萬
- 3.66千萬
- 5.55千萬
- 41.088%
- 372.10億
- 0.061%
- 17/03/2026
- 5,057,000
- 5.53千萬
- 3.82千萬
- 1.93億
- 28.695%
- 366.33億
- 0.151%
- 16/03/2026
- 3,766,000
- 4.03千萬
- 2.92千萬
- 1.47億
- 27.418%
- 504.15億
- 0.080%
- 13/03/2026
- 2,941,000
- 3.07千萬
- 2.29千萬
- 7.77千萬
- 39.559%
- 525.02億
- 0.059%
- 12/03/2026
- 3,290,000
- 3.38千萬
- 1.81千萬
- 8.80千萬
- 38.419%
- 468.86億
- 0.072%
- 11/03/2026
- 2,962,500
- 3.09千萬
- 1.45千萬
- 1.10億
- 28.188%
- 375.68億
- 0.082%
- 10/03/2026
- 1,012,000
- 1.01千萬
- 1.18千萬
- 9.82千萬
- 10.272%
- 522.94億
- 0.019%
- 09/03/2026
- 927,500
- 9.06百萬
- 1.23千萬
- 7.01千萬
- 12.921%
- 894.91億
- 0.010%
- 06/03/2026
- 676,500
- 6.74百萬
- 1.29千萬
- 6.34千萬
- 10.626%
- 452.30億
- 0.015%
- 05/03/2026
- 1,582,500
- 1.59千萬
- 1.44千萬
- 8.18千萬
- 19.442%
- 514.59億
- 0.031%
- 04/03/2026
- 1,763,000
- 1.73千萬
- 1.36千萬
- 1.17億
- 14.839%
- 662.15億
- 0.026%
- 03/03/2026
- 1,243,500
- 1.26千萬
- 1.34千萬
- 1.11億
- 11.273%
- 687.82億
- 0.018%
- 02/03/2026
- 1,185,000
- 1.21千萬
- 1.30千萬
- 1.57億
- 7.674%
- 867.33億
- 0.014%
- 27/02/2026
- 1,328,000
- 1.40千萬
- 1.17千萬
- 1.56億
- 8.934%
- 592.18億
- 0.024%