- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時綠城中國
- 11.250-0.110 (-0.968%)
- 09/02/2026
- 2,114,000
- 2.44千萬
- 2.31千萬
- 2.79億
- 8.744%
- 368.07億
- 0.066%
- 06/02/2026
- 899,000
- 1.01千萬
- 1.96千萬
- 1.06億
- 9.553%
- 477.50億
- 0.021%
- 05/02/2026
- 948,500
- 1.06千萬
- 2.47千萬
- 1.25億
- 8.513%
- 650.73億
- 0.016%
- 04/02/2026
- 3,662,500
- 4.19千萬
- 3.54千萬
- 4.01億
- 10.445%
- 444.59億
- 0.094%
- 03/02/2026
- 2,585,500
- 2.85千萬
- 3.62千萬
- 2.39億
- 11.910%
- 550.56億
- 0.052%
- 02/02/2026
- 655,000
- 7.00百萬
- 3.46千萬
- 1.99億
- 3.523%
- 541.54億
- 0.013%
- 30/01/2026
- 3,176,000
- 3.57千萬
- 3.61千萬
- 2.44億
- 14.640%
- 490.35億
- 0.073%
- 29/01/2026
- 5,605,500
- 6.40千萬
- 3.22千萬
- 5.64億
- 11.335%
- 399.20億
- 0.160%
- 28/01/2026
- 4,368,500
- 4.59千萬
- 2.42千萬
- 3.92億
- 11.718%
- 598.67億
- 0.077%
- 27/01/2026
- 2,095,500
- 2.04千萬
- 1.80千萬
- 1.08億
- 18.947%
- 292.31億
- 0.070%
- 26/01/2026
- 1,466,500
- 1.42千萬
- 1.96千萬
- 9.08千萬
- 15.634%
- 374.33億
- 0.038%
- 23/01/2026
- 1,734,500
- 1.67千萬
- 1.87千萬
- 1.12億
- 14.961%
- 329.63億
- 0.051%
- 22/01/2026
- 2,486,000
- 2.40千萬
- 1.90千萬
- 2.08億
- 11.557%
- 353.83億
- 0.068%
- 21/01/2026
- 1,555,000
- 1.45千萬
- 1.60千萬
- 7.22千萬
- 20.001%
- 415.46億
- 0.035%
- 20/01/2026
- 3,116,500
- 2.89千萬
- 1.48千萬
- 1.71億
- 16.914%
- 329.52億
- 0.088%
- 19/01/2026
- 1,099,000
- 9.73百萬
- 1.14千萬
- 8.07千萬
- 12.059%
- 272.23億
- 0.036%
- 16/01/2026
- 2,091,000
- 1.82千萬
- 1.15千萬
- 6.59千萬
- 27.607%
- 324.37億
- 0.056%
- 15/01/2026
- 1,011,000
- 8.93百萬
- 9.01百萬
- 8.32千萬
- 10.732%
- 350.78億
- 0.025%
- 14/01/2026
- 952,500
- 8.25百萬
- 9.18百萬
- 6.03千萬
- 13.687%
- 428.96億
- 0.019%
- 13/01/2026
- 1,373,000
- 1.19千萬
- 8.14百萬
- 7.24千萬
- 16.374%
- 426.43億
- 0.028%