- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時金界控股
- 4.100-0.070 (-1.679%)
- 08/05/2026
- 220,000
- 90.19萬
- 63.19萬
- 1.63千萬
- 5.528%
- 458.27億
- 0.002%
- 07/05/2026
- 266,000
- 1.10百萬
- 59.91萬
- 1.15千萬
- 9.581%
- 449.20億
- 0.002%
- 06/05/2026
- 166,000
- 66.41萬
- 40.38萬
- 1.02千萬
- 6.530%
- 477.31億
- 0.001%
- 05/05/2026
- 74,000
- 29.17萬
- 48.82萬
- 4.51百萬
- 6.466%
- 290.99億
- 0.001%
- 04/05/2026
- 50,000
- 19.88萬
- 64.47萬
- 3.64百萬
- 5.459%
- 322.41億
- 0.001%
- 30/04/2026
- 186,000
- 73.78萬
- 62.86萬
- 1.04千萬
- 7.075%
- 509.98億
- 0.001%
- 29/04/2026
- 32,000
- 12.68萬
- 59.98萬
- 4.97百萬
- 2.553%
- 466.58億
- 0.000%
- 28/04/2026
- 276,000
- 1.09百萬
- 66.17萬
- 1.70千萬
- 6.403%
- 487.95億
- 0.002%
- 27/04/2026
- 272,000
- 1.07百萬
- 48.72萬
- 1.00千萬
- 10.709%
- 402.95億
- 0.003%
- 24/04/2026
- 30,000
- 11.81萬
- 34.14萬
- 9.07百萬
- 1.302%
- 441.06億
- 0.000%
- 23/04/2026
- 144,000
- 59.41萬
- 46.35萬
- 1.69千萬
- 3.520%
- 493.54億
- 0.001%
- 22/04/2026
- 108,000
- 43.63萬
- 47.94萬
- 8.39百萬
- 5.202%
- 369.25億
- 0.001%
- 21/04/2026
- 52,000
- 21.32萬
- 53.77萬
- 5.34百萬
- 3.992%
- 302.41億
- 0.001%
- 20/04/2026
- 84,000
- 34.54萬
- 57.55萬
- 6.84百萬
- 5.053%
- 400.39億
- 0.001%
- 17/04/2026
- 178,000
- 72.84萬
- 65.95萬
- 1.03千萬
- 7.073%
- 490.92億
- 0.001%
- 16/04/2026
- 162,000
- 67.36萬
- 73.85萬
- 1.99千萬
- 3.390%
- 439.46億
- 0.002%
- 15/04/2026
- 172,000
- 72.77萬
- 75.85萬
- 1.33千萬
- 5.458%
- 379.61億
- 0.002%
- 14/04/2026
- 94,000
- 40.22萬
- 80.02萬
- 7.16百萬
- 5.615%
- 376.00億
- 0.001%
- 13/04/2026
- 178,000
- 76.54萬
- 77.29萬
- 8.78百萬
- 8.714%
- 313.06億
- 0.002%
- 10/04/2026
- 260,000
- 1.12百萬
- 76.09萬
- 1.15千萬
- 9.780%
- 399.53億
- 0.003%