- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時中創新航
- 32.000-0.840 (-2.558%)
- 12/05/2026
- *84,700
- *2.79百萬
- 8.63百萬
- *6.16千萬
- *4.532%
- *191.03億
- *0.015%
- 11/05/2026
- 169,200
- 5.58百萬
- 9.58百萬
- 1.52億
- 3.673%
- 485.95億
- 0.011%
- 08/05/2026
- 309,200
- 1.05千萬
- 9.71百萬
- 2.13億
- 4.937%
- 458.10億
- 0.023%
- 07/05/2026
- 260,400
- 8.95百萬
- 1.03千萬
- 1.53億
- 5.862%
- 449.20億
- 0.020%
- 06/05/2026
- 445,300
- 1.53千萬
- 1.21千萬
- 2.14億
- 7.170%
- 477.97億
- 0.032%
- 05/05/2026
- 212,700
- 7.52百萬
- 9.38百萬
- 4.42千萬
- 17.014%
- 290.99億
- 0.026%
- 04/05/2026
- 174,700
- 6.23百萬
- 1.17千萬
- 7.00千萬
- 8.904%
- 322.41億
- 0.019%
- 30/04/2026
- 374,500
- 1.34千萬
- 1.22千萬
- 1.07億
- 12.440%
- 509.98億
- 0.026%
- 29/04/2026
- 510,200
- 1.83千萬
- 1.15千萬
- 3.26億
- 5.611%
- 466.58億
- 0.039%
- 28/04/2026
- 45,600
- 1.50百萬
- 1.57千萬
- 1.18億
- 1.277%
- 487.95億
- 0.003%
- 27/04/2026
- 556,900
- 1.89千萬
- 1.86千萬
- 1.62億
- 11.697%
- 402.95億
- 0.047%
- 24/04/2026
- 262,100
- 8.81百萬
- 1.63千萬
- 1.62億
- 5.433%
- 441.06億
- 0.020%
- 23/04/2026
- 291,700
- 1.01千萬
- 1.66千萬
- 1.74億
- 5.794%
- 493.54億
- 0.020%
- 22/04/2026
- 1,103,700
- 3.90千萬
- 1.68千萬
- 3.08億
- 12.684%
- 369.25億
- 0.106%
- 21/04/2026
- 449,400
- 1.62千萬
- 1.01千萬
- 2.90億
- 5.606%
- 302.41億
- 0.054%
- 20/04/2026
- 208,500
- 7.51百萬
- 8.28百萬
- 2.30億
- 3.265%
- 400.39億
- 0.019%
- 17/04/2026
- 273,700
- 1.02千萬
- 8.19百萬
- 1.97億
- 5.201%
- 490.92億
- 0.021%
- 16/04/2026
- 286,300
- 1.09千萬
- 8.25百萬
- 3.64億
- 2.995%
- 439.46億
- 0.025%
- 15/04/2026
- 157,500
- 5.86百萬
- 8.98百萬
- 2.77億
- 2.117%
- 379.61億
- 0.015%
- 14/04/2026
- 187,500
- 6.92百萬
- 1.04千萬
- 2.73億
- 2.532%
- 376.00億
- 0.018%