- 恒指
- 24,075
- +578
- 大市成交 1,794億
- 即時聯邦制藥
- 9.120-0.050 (-0.545%)
- 07/07/2026
- 3,870,000
- 3.55千萬
- 3.31千萬
- 1.06億
- 33.596%
- 657.47億
- 0.054%
- 06/07/2026
- 5,490,000
- 5.33千萬
- 3.00千萬
- 1.62億
- 32.843%
- 677.79億
- 0.079%
- 03/07/2026
- 2,460,000
- 2.30千萬
- 2.56千萬
- 7.11千萬
- 32.408%
- 587.08億
- 0.039%
- 02/07/2026
- 3,454,000
- 3.16千萬
- 2.55千萬
- 1.55億
- 20.418%
- 754.13億
- 0.042%
- 30/06/2026
- 2,636,000
- 2.22千萬
- 2.71千萬
- 8.74千萬
- 25.362%
- 575.39億
- 0.039%
- 29/06/2026
- 2,326,000
- 1.99千萬
- 3.02千萬
- 9.08千萬
- 21.934%
- 588.78億
- 0.034%
- 26/06/2026
- 3,844,000
- 3.15千萬
- 3.09千萬
- 7.75千萬
- 40.569%
- 600.83億
- 0.052%
- 25/06/2026
- 2,760,000
- 2.24千萬
- 3.19千萬
- 9.06千萬
- 24.743%
- 567.86億
- 0.039%
- 24/06/2026
- 4,744,000
- 3.96千萬
- 2.92千萬
- 9.51千萬
- 41.662%
- 716.47億
- 0.055%
- 23/06/2026
- 4,598,000
- 3.78千萬
- 2.52千萬
- 1.03億
- 36.722%
- 658.61億
- 0.057%
- 22/06/2026
- 2,860,000
- 2.31千萬
- 2.17千萬
- 7.97千萬
- 28.947%
- 577.86億
- 0.040%
- 18/06/2026
- 4,390,000
- 3.63千萬
- 1.90千萬
- 8.32千萬
- 43.680%
- 652.23億
- 0.056%
- 17/06/2026
- 1,090,000
- 9.11百萬
- 1.36千萬
- 3.53千萬
- 25.803%
- 429.33億
- 0.021%
- 16/06/2026
- 2,366,000
- 1.97千萬
- 1.74千萬
- 5.41千萬
- 36.496%
- 460.09億
- 0.043%
- 15/06/2026
- 2,366,000
- 2.03千萬
- 1.74千萬
- 4.86千萬
- 41.841%
- 444.02億
- 0.046%
- 12/06/2026
- 1,106,000
- 9.55百萬
- 1.84千萬
- 9.71千萬
- 9.836%
- 527.00億
- 0.018%
- 11/06/2026
- 1,080,000
- 9.05百萬
- 1.83千萬
- 7.98千萬
- 11.335%
- 562.11億
- 0.016%
- 10/06/2026
- 3,390,000
- 2.84千萬
- 1.90千萬
- 6.33千萬
- 44.780%
- 617.97億
- 0.046%
- 09/06/2026
- 2,348,000
- 1.97千萬
- 1.47千萬
- 8.05千萬
- 24.514%
- 596.90億
- 0.033%
- 08/06/2026
- 3,034,000
- 2.55千萬
- 1.24千萬
- 7.14千萬
- 35.677%
- 849.12億
- 0.030%