- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時聯邦制藥
- 8.960+0.120 (+1.357%)
- 22/05/2026
- 1,248,000
- 1.12千萬
- 1.21千萬
- 6.42千萬
- 17.517%
- 434.98億
- 0.026%
- 21/05/2026
- 1,674,000
- 1.48千萬
- 1.38千萬
- 4.73千萬
- 31.324%
- 540.05億
- 0.027%
- 20/05/2026
- 1,000,000
- 8.89百萬
- 1.37千萬
- 5.85千萬
- 15.194%
- 518.88億
- 0.017%
- 19/05/2026
- 1,152,000
- 1.04千萬
- 1.42千萬
- 6.97千萬
- 14.987%
- 456.17億
- 0.023%
- 18/05/2026
- 1,684,000
- 1.52千萬
- 1.40千萬
- 7.45千萬
- 20.418%
- 540.56億
- 0.028%
- 15/05/2026
- 2,132,000
- 1.98千萬
- 1.34千萬
- 7.60千萬
- 26.081%
- 715.72億
- 0.028%
- 14/05/2026
- 1,494,000
- 1.41千萬
- 1.32千萬
- 5.20千萬
- 27.046%
- 437.63億
- 0.032%
- 13/05/2026
- 1,208,000
- 1.15千萬
- 1.34千萬
- 4.70千萬
- 24.577%
- 411.28億
- 0.028%
- 12/05/2026
- 964,000
- 9.30百萬
- 1.48千萬
- 3.95千萬
- 23.546%
- 391.51億
- 0.024%
- 11/05/2026
- 1,248,000
- 1.23千萬
- 1.43千萬
- 4.68千萬
- 26.247%
- 485.95億
- 0.025%
- 08/05/2026
- 1,890,000
- 1.89千萬
- 1.25千萬
- 1.22億
- 15.482%
- 458.27億
- 0.041%
- 07/05/2026
- 1,540,000
- 1.52千萬
- 1.07千萬
- 7.44千萬
- 20.421%
- 449.20億
- 0.034%
- 06/05/2026
- 1,918,000
- 1.84千萬
- 9.23百萬
- 7.20千萬
- 25.593%
- 477.97億
- 0.039%
- 05/05/2026
- 692,000
- 6.49百萬
- 7.40百萬
- 1.73千萬
- 37.592%
- 290.99億
- 0.022%
- 04/05/2026
- 380,000
- 3.58百萬
- 8.88百萬
- 1.15千萬
- 31.178%
- 322.41億
- 0.011%
- 30/04/2026
- 1,018,000
- 9.58百萬
- 1.05千萬
- 3.90千萬
- 24.602%
- 509.98億
- 0.019%
- 29/04/2026
- 846,000
- 8.04百萬
- 1.14千萬
- 4.43千萬
- 18.136%
- 466.58億
- 0.017%
- 28/04/2026
- 976,000
- 9.33百萬
- 1.23千萬
- 4.69千萬
- 19.898%
- 487.95億
- 0.019%
- 27/04/2026
- 1,450,000
- 1.39千萬
- 1.27千萬
- 7.62千萬
- 18.191%
- 402.95億
- 0.034%
- 24/04/2026
- 1,200,000
- 1.17千萬
- 1.15千萬
- 4.25千萬
- 27.638%
- 441.06億
- 0.027%