- 恒指
- 24,859
- +141
- 大市成交 2,377億
- 即時卓越教育集團
- 3.300+0.030 (+0.917%)
- 15/06/2026
- *27,000
- *8.86萬
- 40.98萬
- *45.57萬
- *19.443%
- *222.23億
- *0.000%
- 12/06/2026
- 136,000
- 44.39萬
- 41.12萬
- 1.98百萬
- 22.423%
- 526.89億
- 0.001%
- 11/06/2026
- 288,000
- 93.33萬
- 43.48萬
- 8.08百萬
- 11.554%
- 562.11億
- 0.002%
- 10/06/2026
- 95,000
- 31.36萬
- 35.86萬
- 3.33百萬
- 9.429%
- 617.97億
- 0.001%
- 09/06/2026
- 82,000
- 26.97萬
- 36.98萬
- 1.84百萬
- 14.692%
- 596.90億
- 0.000%
- 08/06/2026
- 29,000
- 9.56萬
- 40.56萬
- 2.39百萬
- 4.008%
- 849.12億
- 0.000%
- 05/06/2026
- 174,000
- 56.16萬
- 45.18萬
- 2.94百萬
- 19.098%
- 698.33億
- 0.001%
- 04/06/2026
- 170,000
- 55.28萬
- 44.26萬
- 3.53百萬
- 15.672%
- 617.59億
- 0.001%
- 03/06/2026
- 112,000
- 36.95萬
- 36.62萬
- 1.93百萬
- 19.099%
- 669.65億
- 0.001%
- 02/06/2026
- 136,000
- 44.87萬
- 34.71萬
- 3.30百萬
- 13.599%
- 737.21億
- 0.001%
- 01/06/2026
- 99,000
- 32.65萬
- 34.16萬
- 3.20百萬
- 10.204%
- 620.16億
- 0.001%
- 29/05/2026
- 158,000
- 51.53萬
- 33.99萬
- 3.97百萬
- 12.989%
- 806.51億
- 0.001%
- 28/05/2026
- 51,000
- 17.09萬
- 26.09萬
- 1.51百萬
- 11.319%
- 605.87億
- 0.000%
- 27/05/2026
- 82,000
- 27.40萬
- 26.15萬
- 1.83百萬
- 14.936%
- 514.23億
- 0.001%
- 26/05/2026
- 129,000
- 42.15萬
- 26.67萬
- 4.06百萬
- 10.389%
- 563.01億
- 0.001%
- 22/05/2026
- 97,000
- 31.81萬
- 23.76萬
- 2.69百萬
- 11.828%
- 434.98億
- 0.001%
- 21/05/2026
- 36,000
- 12.01萬
- 25.54萬
- 3.73百萬
- 3.218%
- 540.05億
- 0.000%
- 20/05/2026
- 52,000
- 17.38萬
- 27.72萬
- 2.47百萬
- 7.047%
- 519.03億
- 0.000%
- 19/05/2026
- 90,000
- 29.99萬
- 33.89萬
- 3.04百萬
- 9.865%
- 456.17億
- 0.001%
- 18/05/2026
- 84,000
- 27.62萬
- 36.89萬
- 4.50百萬
- 6.139%
- 540.56億
- 0.001%