- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中海石油化學
- 2.720+0.050 (+1.873%)
- 09/02/2026
- 20,000
- 5.46萬
- 15.57萬
- 4.54百萬
- 1.204%
- 368.07億
- 0.000%
- 06/02/2026
- 40,000
- 10.65萬
- 21.11萬
- 3.35百萬
- 3.178%
- 477.50億
- 0.000%
- 05/02/2026
- 120,000
- 31.71萬
- 24.94萬
- 4.80百萬
- 6.604%
- 650.73億
- 0.000%
- 04/02/2026
- 54,000
- 14.56萬
- 19.71萬
- 6.42百萬
- 2.267%
- 444.59億
- 0.000%
- 03/02/2026
- 58,000
- 15.45萬
- 24.08萬
- 6.87百萬
- 2.248%
- 550.56億
- 0.000%
- 02/02/2026
- 128,000
- 33.19萬
- 23.34萬
- 2.46千萬
- 1.348%
- 541.54億
- 0.001%
- 30/01/2026
- 110,000
- 29.80萬
- 17.66萬
- 7.72百萬
- 3.863%
- 490.35億
- 0.001%
- 29/01/2026
- 20,000
- 5.57萬
- 13.49萬
- 1.14千萬
- 0.489%
- 399.20億
- 0.000%
- 28/01/2026
- 132,000
- 36.37萬
- 16.46萬
- 2.18千萬
- 1.671%
- 598.67億
- 0.001%
- 27/01/2026
- 44,000
- 11.78萬
- 10.55萬
- 1.03千萬
- 1.142%
- 292.31億
- 0.000%
- 26/01/2026
- 18,000
- 4.78萬
- 9.75萬
- 1.12千萬
- 0.426%
- 374.33億
- 0.000%
- 23/01/2026
- 34,000
- 8.96萬
- 9.31萬
- 3.86百萬
- 2.324%
- 329.63億
- 0.000%
- 22/01/2026
- 78,000
- 20.43萬
- 9.59萬
- 3.25百萬
- 6.276%
- 353.83億
- 0.001%
- 21/01/2026
- 26,000
- 6.79萬
- 7.78萬
- 9.16百萬
- 0.742%
- 415.46億
- 0.000%
- 20/01/2026
- 30,000
- 7.81萬
- 12.72萬
- 9.68百萬
- 0.806%
- 329.52億
- 0.000%
- 19/01/2026
- 10,000
- 2.58萬
- 13.75萬
- 8.71百萬
- 0.296%
- 272.23億
- 0.000%
- 16/01/2026
- 40,000
- 10.34萬
- 15.60萬
- 5.71百萬
- 1.810%
- 324.37億
- 0.000%
- 15/01/2026
- 44,000
- 11.37萬
- 16.90萬
- 1.26千萬
- 0.902%
- 350.78億
- 0.000%
- 14/01/2026
- 126,000
- 31.51萬
- 18.37萬
- 1.01千萬
- 3.108%
- 428.96億
- 0.001%
- 13/01/2026
- 52,000
- 12.95萬
- 16.10萬
- 5.06百萬
- 2.559%
- 426.43億
- 0.000%