- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時美的置業
- 4.0400.000 (0.000%)
- 09/02/2026
- 451,800
- 1.85百萬
- 1.91百萬
- 5.81百萬
- 31.827%
- 368.07億
- 0.005%
- 06/02/2026
- 1,220,800
- 4.96百萬
- 1.64百萬
- 1.65千萬
- 30.116%
- 477.50億
- 0.010%
- 05/02/2026
- 238,000
- 98.10萬
- 76.01萬
- 4.49百萬
- 21.864%
- 650.73億
- 0.002%
- 04/02/2026
- 229,800
- 94.64萬
- 85.82萬
- 4.13百萬
- 22.920%
- 444.59億
- 0.002%
- 03/02/2026
- 204,200
- 82.33萬
- 75.91萬
- 3.28百萬
- 25.107%
- 550.56億
- 0.001%
- 02/02/2026
- 116,000
- 46.91萬
- 65.94萬
- 4.08百萬
- 11.491%
- 541.54億
- 0.001%
- 30/01/2026
- 138,200
- 58.06萬
- 71.28萬
- 5.23百萬
- 11.093%
- 490.35億
- 0.001%
- 29/01/2026
- 343,200
- 1.47百萬
- 77.14萬
- 1.96千萬
- 7.510%
- 399.20億
- 0.004%
- 28/01/2026
- 110,200
- 45.10萬
- 52.33萬
- 2.97百萬
- 15.169%
- 598.67億
- 0.001%
- 27/01/2026
- 79,800
- 32.46萬
- 53.07萬
- 2.44百萬
- 13.302%
- 292.31億
- 0.001%
- 26/01/2026
- 181,200
- 73.63萬
- 62.41萬
- 3.70百萬
- 19.879%
- 374.33億
- 0.002%
- 23/01/2026
- 214,200
- 87.35萬
- 53.47萬
- 3.75百萬
- 23.271%
- 329.63億
- 0.003%
- 22/01/2026
- 56,400
- 23.10萬
- 73.46萬
- 1.45百萬
- 15.877%
- 353.83億
- 0.001%
- 21/01/2026
- 119,400
- 48.82萬
- 88.11萬
- 2.37百萬
- 20.573%
- 415.46億
- 0.001%
- 20/01/2026
- 192,800
- 79.18萬
- 94.77萬
- 2.75百萬
- 28.816%
- 329.52億
- 0.002%
- 19/01/2026
- 70,800
- 28.89萬
- 1.03百萬
- 1.61百萬
- 17.939%
- 272.23億
- 0.001%
- 16/01/2026
- 458,600
- 1.87百萬
- 1.34百萬
- 4.03百萬
- 46.472%
- 324.37億
- 0.006%
- 15/01/2026
- 232,600
- 96.37萬
- 1.36百萬
- 5.62百萬
- 17.154%
- 350.78億
- 0.003%
- 14/01/2026
- 201,400
- 82.10萬
- 1.78百萬
- 1.11千萬
- 7.394%
- 428.96億
- 0.002%
- 13/01/2026
- 295,400
- 1.20百萬
- 1.80百萬
- 8.84百萬
- 13.549%
- 426.43億
- 0.003%